FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0647
+0.00%
$ 6.46 million $ 26,046
6:37 PM $ 0.0647
+0.00%
$ 6.46 million $ 26,046
6:36 PM $ 0.0648
+0.00%
$ 6.46 million $ 26,036
6:35 PM $ 0.0648
+0.00%
$ 6.46 million $ 26,036
6:34 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,036
6:33 PM $ 0.0649
+0.00%
$ 6.48 million $ 26,034
6:32 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,034
6:31 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
6:30 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,021
6:29 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
6:28 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
6:27 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,011
6:26 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,011
6:25 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,011
6:24 PM $ 0.0649
+0.00%
$ 6.49 million $ 26,043
6:23 PM $ 0.0649
+0.00%
$ 6.49 million $ 26,043
6:22 PM $ 0.0648
+0.00%
$ 6.49 million $ 26,045
6:21 PM $ 0.0651
+0.00%
$ 6.49 million $ 26,044
6:20 PM $ 0.0651
+0.00%
$ 6.49 million $ 26,044
6:19 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,056
6:18 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,056
6:17 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,060
6:16 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,060
6:15 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,061
6:14 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,061
6:13 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,077
6:12 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,077
6:11 PM $ 0.0653
+0.00%
$ 6.51 million $ 26,079
6:10 PM $ 0.0653
+0.00%
$ 6.51 million $ 26,079
6:09 PM $ 0.0652
+0.00%
$ 6.52 million $ 26,077
6:08 PM $ 0.0652
+0.00%
$ 6.52 million $ 26,077
6:07 PM $ 0.0653
+0.00%
$ 6.52 million $ 26,060
6:06 PM $ 0.0653
+0.00%
$ 6.52 million $ 26,060
6:05 PM $ 0.0653
+0.00%
$ 6.52 million $ 26,079
6:04 PM $ 0.0653
+0.00%
$ 6.53 million $ 26,079
6:03 PM $ 0.0652
+0.00%
$ 6.53 million $ 26,080
6:02 PM $ 0.0652
+0.00%
$ 6.53 million $ 26,091
6:01 PM $ 0.0652
+0.00%
$ 6.53 million $ 26,091
6:00 PM $ 0.0652
+0.00%
$ 6.53 million $ 26,090
5:59 PM $ 0.0652
+0.00%
$ 6.52 million $ 26,075
5:58 PM $ 0.0651
+0.00%
$ 6.52 million $ 26,075
5:57 PM $ 0.0651
+0.00%
$ 6.52 million $ 26,052
5:56 PM $ 0.065
+0.00%
$ 6.52 million $ 26,052
5:55 PM $ 0.065
+0.00%
$ 6.52 million $ 26,050
5:54 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,050
5:53 PM $ 0.065
+0.00%
$ 6.51 million $ 26,050
5:52 PM $ 0.065
+0.00%
$ 6.51 million $ 26,050
5:51 PM $ 0.065
+0.00%
$ 6.51 million $ 26,055
5:50 PM $ 0.065
+0.00%
$ 6.51 million $ 26,055
5:49 PM $ 0.0649
+0.00%
$ 6.49 million $ 26,068