FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,109
3:21 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,107
3:20 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,092
3:19 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,080
3:18 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,081
3:17 AM $ 0.0423
+0.00%
$ 4.24 million $ 23,080
3:16 AM $ 0.0422
+0.00%
$ 4.24 million $ 23,059
3:15 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,046
3:14 AM $ 0.0423
+0.00%
$ 4.22 million $ 23,023
3:13 AM $ 0.0424
+0.00%
$ 4.22 million $ 23,012
3:12 AM $ 0.0425
+0.00%
$ 4.22 million $ 23,002
3:11 AM $ 0.0424
+0.00%
$ 4.22 million $ 22,979
3:10 AM $ 0.0424
+0.00%
$ 4.22 million $ 22,961
3:09 AM $ 0.0424
+0.00%
$ 4.24 million $ 22,919
3:08 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,888
3:07 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,867
3:06 AM $ 0.0425
+0.00%
$ 4.24 million $ 22,835
3:05 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,798
3:04 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,781
3:03 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,757
3:02 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,751
3:01 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,726
3:00 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,722
2:59 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,697
2:58 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,696
2:57 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,678
2:56 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,663
2:55 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,663
2:54 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,610
2:53 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,579
2:52 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,578
2:51 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,516
2:50 AM $ 0.0425
+0.00%
$ 4.26 million $ 22,505
2:49 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,475
2:48 AM $ 0.0424
+0.00%
$ 4.26 million $ 22,437
2:47 AM $ 0.0424
+0.00%
$ 4.26 million $ 22,413
2:46 AM $ 0.0423
+0.00%
$ 4.26 million $ 22,395
2:45 AM $ 0.0423
+0.00%
$ 4.26 million $ 22,375
2:44 AM $ 0.0422
+0.00%
$ 4.22 million $ 22,369
2:43 AM $ 0.0422
+0.00%
$ 4.22 million $ 22,355
2:42 AM $ 0.0422
+0.00%
$ 4.22 million $ 22,355
2:41 AM $ 0.0423
+0.00%
$ 4.22 million $ 22,336
2:40 AM $ 0.0423
+0.00%
$ 4.22 million $ 22,321
2:39 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,309
2:38 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,301
2:37 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,286
2:36 AM $ 0.0424
+0.00%
$ 4.25 million $ 22,281
2:35 AM $ 0.0423
+0.00%
$ 4.25 million $ 22,267
2:34 AM $ 0.0423
+0.00%
$ 4.23 million $ 22,274
2:33 AM $ 0.042
+0.00%
$ 4.23 million $ 22,276