FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0443
+0.00%
$ 4.43 million $ 26,013
8:28 AM $ 0.0443
+0.00%
$ 4.43 million $ 26,013
8:27 AM $ 0.0443
+0.00%
$ 4.43 million $ 25,671
8:26 AM $ 0.0449
+0.00%
$ 4.43 million $ 25,671
8:25 AM $ 0.0449
+0.00%
$ 4.43 million $ 25,662
8:24 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,662
8:23 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,634
8:22 AM $ 0.045
+0.00%
$ 4.49 million $ 25,634
8:21 AM $ 0.0451
+0.00%
$ 4.49 million $ 25,630
8:20 AM $ 0.0451
+0.00%
$ 4.49 million $ 25,630
8:19 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,623
8:18 AM $ 0.045
+0.00%
$ 4.51 million $ 25,623
8:17 AM $ 0.045
+0.00%
$ 4.51 million $ 25,608
8:16 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,592
8:15 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,592
8:14 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,602
8:13 AM $ 0.045
+0.00%
$ 4.51 million $ 25,602
8:12 AM $ 0.045
+0.00%
$ 4.51 million $ 25,603
8:11 AM $ 0.045
+0.00%
$ 4.51 million $ 25,603
8:10 AM $ 0.045
+0.00%
$ 4.51 million $ 25,606
8:09 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,606
8:08 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:07 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:06 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:05 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,614
8:04 AM $ 0.045
+0.00%
$ 4.5 million $ 25,614
8:03 AM $ 0.0449
+0.00%
$ 4.5 million $ 25,614
8:02 AM $ 0.0449
+0.00%
$ 4.5 million $ 25,614
8:01 AM $ 0.0449
+0.00%
$ 4.5 million $ 25,614
8:00 AM $ 0.0449
+0.00%
$ 4.5 million $ 25,614
7:59 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,616
7:58 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,621
7:57 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,621
7:56 AM $ 0.045
+0.00%
$ 4.49 million $ 25,625
7:55 AM $ 0.045
+0.00%
$ 4.49 million $ 25,625
7:54 AM $ 0.045
+0.00%
$ 4.5 million $ 25,623
7:53 AM $ 0.045
+0.00%
$ 4.5 million $ 25,623
7:52 AM $ 0.045
+0.00%
$ 4.5 million $ 25,626
7:51 AM $ 0.0449
+0.00%
$ 4.5 million $ 25,626
7:50 AM $ 0.045
+0.00%
$ 4.5 million $ 25,622
7:49 AM $ 0.045
+0.00%
$ 4.5 million $ 25,622
7:48 AM $ 0.045
+0.00%
$ 4.5 million $ 25,622
7:47 AM $ 0.0451
+0.00%
$ 4.5 million $ 25,612
7:46 AM $ 0.0451
+0.00%
$ 4.5 million $ 25,612
7:45 AM $ 0.0451
+0.00%
$ 4.5 million $ 25,613
7:44 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
7:43 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,625
7:42 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,625
7:41 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,626
7:40 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,626