Hackspace Capital Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0666
+4.22%
$ -- $ 73,990
Feb 19 $ 0.0703
+4.81%
$ -- $ 74,935
Feb 12 $ 0.0706
+93.87%
$ -- $ 65,181
Feb 5 $ 0.0386
-3.27%
$ -- $ 56,461
Jan 29 $ 0.0403
-40.88%
$ -- $ 71,285
Jan 22 $ 0.0669
+6.81%
$ -- $ 78,920
Jan 15 $ 0.0634
+10.66%
$ -- $ 86,414
Jan 8 $ 0.0592
+0.26%
$ -- $ 103,749
Jan 1 $ 0.0551
+49.01%
$ -- $ 104,918
Dec 25 $ 0.0348
-16.70%
$ -- $ 102,061
Dec 18 $ 0.0487
-26.72%
$ -- $ 119,118
Dec 11 $ 0.0568
+5.11%
$ -- $ 117,590
Dec 4 $ 0.053
+20.74%
$ -- $ 94,244
Nov 27 $ 0.0459
+11.67%
$ -- $ 70,669
Nov 20 $ 0.0388
+0.61%
$ -- $ 57,106
Nov 13 $ 0.0341
+15.63%
$ -- $ 49,081
Nov 6 $ 0.0307
-11.90%
$ -- $ 50,079
Oct 30 $ 0.034
-3.05%
$ -- $ 46,228
Oct 23 $ 0.0346
+10.09%
$ -- $ 40,519
Oct 16 $ 0.032
-20.95%
$ -- $ 39,845
Oct 9 $ 0.0375
-47.61%
$ -- $ 35,184
Oct 2 $ 0.0707
+50.39%
$ -- $ 30,302
Sep 25 $ 0.0516
+87.61%
$ -- $ 28,099
Download