Coinranking
Hackspace Capital Historical Data
HAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2018 | $0.0356 | +0.00% | ||
| Mar 14, 2018 | $0.0397 | +0.00% | ||
| Mar 13, 2018 | $0.0343 | +0.00% | ||
| Mar 12, 2018 | $0.0328 | +0.00% | ||
| Mar 11, 2018 | $0.0338 | +0.00% | ||
| Mar 10, 2018 | $0.0332 | +0.00% | ||
| Mar 9, 2018 | $0.0403 | +0.00% | ||
| Mar 8, 2018 | $0.0444 | +0.00% | ||
| Mar 7, 2018 | $0.048 | +0.00% | ||
| Mar 6, 2018 | $0.057 | +0.00% | ||
| Mar 5, 2018 | $0.0625 | +0.00% | ||
| Mar 4, 2018 | $0.0666 | +0.00% | ||
| Mar 3, 2018 | $0.0645 | +0.00% | ||
| Mar 2, 2018 | $0.0666 | +0.00% | ||
| Mar 1, 2018 | $0.0699 | +0.00% | ||
| Feb 28, 2018 | $0.0673 | +0.00% | ||
| Feb 27, 2018 | $0.0626 | +0.00% | ||
| Feb 26, 2018 | $0.0639 | +0.00% | ||
| Feb 25, 2018 | $0.0703 | +0.00% | ||
| Feb 24, 2018 | $0.0709 | +0.00% | ||
| Feb 23, 2018 | $0.0716 | +0.00% | ||
| Feb 22, 2018 | $0.078 | +0.00% | ||
| Feb 21, 2018 | $0.0728 | +0.00% | ||
| Feb 20, 2018 | $0.0678 | +0.00% | ||
| Feb 19, 2018 | $0.0671 | +0.00% | ||
| Feb 18, 2018 | $0.0706 | +0.00% | ||
| Feb 17, 2018 | $0.0627 | +0.00% | ||
| Feb 16, 2018 | $0.0581 | +0.00% | ||
| Feb 15, 2018 | $0.0499 | +0.00% | ||
| Feb 14, 2018 | $0.0394 | +0.00% | ||
| Feb 13, 2018 | $0.0384 | +0.00% | ||
| Feb 12, 2018 | $0.0364 | +0.00% | ||
| Feb 11, 2018 | $0.0386 | +0.00% | ||
| Feb 10, 2018 | $0.0364 | +0.00% | ||
| Feb 9, 2018 | $0.0363 | +0.00% | ||
| Feb 8, 2018 | $0.0339 | +0.00% | ||
| Feb 7, 2018 | $0.0285 | +0.00% | ||
| Feb 6, 2018 | $0.0336 | +0.00% | ||
| Feb 5, 2018 | $0.0399 | +0.00% | ||
| Feb 4, 2018 | $0.0403 | +0.00% | ||
| Feb 3, 2018 | $0.0391 | +0.00% | ||
| Feb 2, 2018 | $0.0443 | +0.00% | ||
| Feb 1, 2018 | $0.0468 | +0.00% | ||
| Jan 31, 2018 | $0.05 | +0.00% | ||
| Jan 30, 2018 | $0.0542 | +0.00% | ||
| Jan 29, 2018 | $0.0682 | +0.00% | ||
| Jan 28, 2018 | $0.0669 | +0.00% | ||
| Jan 27, 2018 | $0.0669 | +0.00% | ||
| Jan 26, 2018 | $0.063 | +0.00% | ||
| Jan 25, 2018 | $0.0613 | +0.00% | ||