Hackspace Capital Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.0356
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0397
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0343
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0328
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0338
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0332
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0403
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0444
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.048
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.057
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0625
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0666
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0645
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0666
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0699
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0673
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0626
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0639
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0703
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0709
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0716
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.078
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0728
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0678
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0671
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0706
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0627
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0581
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0499
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0394
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0384
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0364
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0386
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0364
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0363
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0339
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0285
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0336
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0399
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0403
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0391
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0443
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0468
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.05
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0542
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0682
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0669
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0669
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.063
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0613
+0.00%
$ -- $ 11,074