Hackspace Capital Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.0604
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0619
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0627
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0634
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0603
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0613
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0596
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.107
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0617
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0573
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0592
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0531
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0532
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0549
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0593
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.056
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.059
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0551
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0497
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0485
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0525
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0535
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0421
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.037
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0348
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0367
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0388
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.037
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0389
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0403
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0417
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0487
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0496
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0557
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0595
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.064
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0639
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0665
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0568
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0627
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0575
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0645
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0892
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0675
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0541
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.053
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0428
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0374
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0353
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0386
+0.00%
$ -- $ 11,793