Gods Unchained Futures ?

GODS
Close Price ?
$ 0.03494 -3.68%
Trading Volume ?
$ 117,719
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.27M -3.88%
BTC Dominance ?
59.4% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GODS / USDT MEXC Global $ 0.0349
0.040%
$ 1.05 million $ 82,644.50 $ 0.0349 Trade
2 GODS / USDT Bybit $ 0.0349
0.040%
$ 221,919.53 $ 35,147.04 $ 0.0349 Trade

Top Futures Exchanges for Gods Unchained

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.05 million $ 82,645 659 567 Trade
2 Bybit $ 221,920 $ 35,147 384 299 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0376 $ 0.0368 $ 0.0364
0.0100%
$ 159,306 $ 1.33 million
May 14, 2026 $ 0.0368 $ 0.0373 $ 0.0376
0.0100%
$ 134,231 $ 1.38 million
May 13, 2026 $ 0.0371 $ 0.0372 $ 0.0367
-0.040%
$ 124,946 $ 1.34 million
May 12, 2026 $ 0.0378 $ 0.0376 $ 0.0371
0.0100%
$ 160,450 $ 1.36 million
May 11, 2026 $ 0.0389 $ 0.0379 $ 0.0378
0.0100%
$ 181,162 $ 1.39 million
May 10, 2026 $ 0.039 $ 0.0389 $ 0.0389
0.0100%
$ 361,060 $ 1.36 million
May 9, 2026 $ 0.0398 $ 0.0392 $ 0.039
0.0100%
$ 236,604 $ 1.36 million
May 8, 2026 $ 0.0389 $ 0.0385 $ 0.0398
0.0100%
$ 167,237 $ 1.37 million
May 7, 2026 $ 0.0393 $ 0.0394 $ 0.0389
0.0100%
$ 335,302 $ 1.34 million
May 6, 2026 $ 0.038 $ 0.0389 $ 0.0393
0.0100%
$ 575,897 $ 1.38 million
May 5, 2026 $ 0.035 $ 0.0357 $ 0.038
0.0100%
$ 660,098 $ 1.31 million
May 4, 2026 $ 0.0341 $ 0.0347 $ 0.035
0.0100%
$ 138,675 $ 1.17 million
May 3, 2026 $ 0.0353 $ 0.0348 $ 0.0341
0.0100%
$ 123,797 $ 1.15 million
May 2, 2026 $ 0.0365 $ 0.0356 $ 0.0353
0.0100%
$ 166,395 $ 1.19 million
May 1, 2026 $ 0.037 $ 0.0369 $ 0.0365
0.0100%
$ 302,658 $ 1.22 million
Apr 30, 2026 $ 0.0381 $ 0.0367 $ 0.037
-0.47%
$ 199,555 $ 1.28 million
Apr 29, 2026 $ 0.0386 $ 0.0382 $ 0.038
0.0027%
$ 173,036 $ 1.35 million
Apr 28, 2026 $ 0.0383 $ 0.0382 $ 0.0386
0.0100%
$ 355,855 $ 1.4 million
Apr 27, 2026 $ 0.0369 $ 0.0369 $ 0.0382
0.0100%
$ 619,279 $ 1.41 million
Apr 26, 2026 $ 0.0344 $ 0.0362 $ 0.037
-0.34%
$ 5.63 million $ 1.45 million