Gods Unchained Futures ?

GODS
Close Price ?
$ 0.02834 -1.27%
Trading Volume ?
$ 149,308
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.49M -6.00%
BTC Dominance ?
57.3% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GODS / USDT MEXC Global $ 0.0283
0.0050%
$ 1.31 million $ 90,979.06 $ 0.0283 Trade
2 GODS / USDT Bybit $ 0.0283
0.0050%
$ 177,079.11 $ 58,401.51 $ 0.0283 Trade

Top Futures Exchanges for Gods Unchained

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.31 million $ 90,979 655 563 Trade
2 Bybit $ 177,079 $ 58,402 384 299 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0309 $ 0.0291 $ 0.0284
0.0100%
$ 170,520 $ 1.58 million
Jun 4, 2026 $ 0.0321 $ 0.0313 $ 0.0309
-0.078%
$ 140,535 $ 1.61 million
Jun 3, 2026 $ 0.0324 $ 0.0327 $ 0.0321
-0.033%
$ 115,687 $ 1.39 million
Jun 2, 2026 $ 0.0343 $ 0.0336 $ 0.0323
-0.099%
$ 129,342 $ 1.19 million
Jun 1, 2026 $ 0.0345 $ 0.0343 $ 0.0343
0.0100%
$ 109,870 $ 1.27 million
May 31, 2026 $ 0.034 $ 0.0344 $ 0.0344
0.0100%
$ 99,925 $ 1.35 million
May 30, 2026 $ 0.034 $ 0.0342 $ 0.034
-0.020%
$ 97,150 $ 1.32 million
May 29, 2026 $ 0.0341 $ 0.0339 $ 0.034
0.0100%
$ 111,774 $ 1.32 million
May 28, 2026 $ 0.0357 $ 0.034 $ 0.0341
0.0100%
$ 126,792 $ 1.33 million
May 27, 2026 $ 0.0352 $ 0.0352 $ 0.0357
0.0100%
$ 161,315 $ 1.47 million
May 26, 2026 $ 0.035 $ 0.0351 $ 0.0352
0.0100%
$ 203,540 $ 1.53 million
May 25, 2026 $ 0.035 $ 0.0351 $ 0.035
-0.23%
$ 93,486 $ 1.42 million
May 24, 2026 $ 0.0354 $ 0.0355 $ 0.035
0.0100%
$ 90,282 $ 1.41 million
May 23, 2026 $ 0.0346 $ 0.0352 $ 0.0354
0.0100%
$ 143,084 $ 1.44 million
May 22, 2026 $ 0.0351 $ 0.0351 $ 0.0346
0.0050%
$ 87,512 $ 1.39 million
May 21, 2026 $ 0.0358 $ 0.0358 $ 0.0351
-0.030%
$ 96,808 $ 1.41 million
May 20, 2026 $ 0.0354 $ 0.0353 $ 0.0358
0.0100%
$ 185,858 $ 1.4 million
May 19, 2026 $ 0.034 $ 0.034 $ 0.0353
-0.13%
$ 122,084 $ 1.31 million
May 18, 2026 $ 0.0333 $ 0.0335 $ 0.034
0.0100%
$ 188,604 $ 1.26 million
May 17, 2026 $ 0.035 $ 0.0341 $ 0.0333
-0.11%
$ 161,580 $ 1.23 million