Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0203
+0.09%
$6.23 million $136,468
Sep 11, 2026 $0.0202
+1.14%
$6.22 million $141,241
Sep 10, 2026 $0.02
-2.89%
$6.18 million $147,456
Sep 9, 2026 $0.0206
+2.11%
$6.33 million $155,423
Sep 8, 2026 $0.0202
-0.53%
$6 million $104,293
Sep 7, 2026 $0.0203
-2.13%
$6.04 million $232,224
Sep 6, 2026 $0.0207
-1.81%
$6.17 million $127,630
Sep 5, 2026 $0.0211
+7.14%
$6.28 million $157,277
Sep 4, 2026 $0.0197
+1.15%
$5.86 million $392,628
Sep 3, 2026 $0.0195
-0.76%
$5.79 million $215,875
Sep 2, 2026 $0.0196
-3.14%
$5.84 million $117,066
Sep 1, 2026 $0.0203
-3.60%
$6.03 million $82,843
Aug 31, 2026 $0.021
-3.01%
$6.33 million $193,494
Aug 30, 2026 $0.0217
-3.48%
$6.53 million $104,681
Aug 29, 2026 $0.0225
-1.78%
$6.76 million $297,452
Aug 28, 2026 $0.0229
-6.80%
$6.89 million $164,056
Aug 27, 2026 $0.0245
+2.38%
$7.39 million $129,568
Aug 26, 2026 $0.024
-4.12%
$7.21 million $185,508
Aug 25, 2026 $0.025
-7.59%
$7.53 million $310,043
Aug 24, 2026 $0.027
+11.63%
$8.08 million $212,482
Aug 23, 2026 $0.0242
-2.21%
$7.3 million $164,397
Aug 22, 2026 $0.0248
-2.32%
$7.44 million $133,029
Aug 21, 2026 $0.0254
+2.09%
$7.64 million $176,896
Aug 20, 2026 $0.0248
+2.72%
$7.48 million $172,000
Aug 19, 2026 $0.0242
+2.62%
$7.28 million $171,120
Aug 18, 2026 $0.0236
+3.87%
$7.1 million $314,421
Aug 17, 2026 $0.0227
-3.04%
$6.84 million $343,068
Aug 16, 2026 $0.0234
-8.02%
$7.05 million $290,259
Aug 15, 2026 $0.0254
+13.42%
$7.7 million $726,829
Aug 14, 2026 $0.0224
-10.57%
$6.76 million $399,489
Aug 13, 2026 $0.0251
-0.41%
$7.18 million $631,929
Aug 12, 2026 $0.0252
-0.51%
$7.22 million $2.22 million
Aug 11, 2026 $0.0253
+22.80%
$7.24 million $370,546
Aug 10, 2026 $0.0206
-3.10%
$5.89 million $171,665
Aug 9, 2026 $0.0213
+0.08%
$6.09 million $150,974
Aug 8, 2026 $0.0213
+3.03%
$6.09 million $255,441
Aug 7, 2026 $0.0206
-10.28%
$5.91 million $267,240
Aug 6, 2026 $0.023
-2.75%
$6.58 million $266,701
Aug 5, 2026 $0.0236
-2.99%
$6.77 million $284,591
Aug 4, 2026 $0.0244
-1.48%
$7 million $644,014
Aug 3, 2026 $0.0247
+2.82%
$7.08 million $401,745
Aug 2, 2026 $0.0241
-2.07%
$6.98 million $492,393
Aug 1, 2026 $0.0246
-12.41%
$7.19 million $2.04 million
Jul 31, 2026 $0.0281
+42.32%
$8.1 million $2.72 million
Jul 30, 2026 $0.0197
+2.21%
$5.72 million $137,807
Jul 29, 2026 $0.0193
-2.35%
$5.59 million $153,326
Jul 28, 2026 $0.0198
-5.83%
$5.72 million $163,390
Jul 27, 2026 $0.021
-3.21%
$6.08 million $132,929
Jul 26, 2026 $0.0217
-0.21%
$6.28 million $129,970
Jul 25, 2026 $0.0217
-1.21%
$6.3 million $141,108