Gods Unchained Historical Data

GODS Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0232
-3.47%
$6.72 million $165,529
Jul 12, 2026 $0.024
-3.72%
$6.96 million $171,852
Jul 11, 2026 $0.0249
-1.12%
$7.22 million $149,723
Jul 10, 2026 $0.0252
+0.78%
$7.31 million $163,335
Jul 9, 2026 $0.025
-0.29%
$7.26 million $174,909
Jul 8, 2026 $0.0251
-1.01%
$7.27 million $183,392
Jul 7, 2026 $0.0253
-2.94%
$7.45 million $287,710
Jul 6, 2026 $0.0261
-3.45%
$7.67 million $552,318
Jul 5, 2026 $0.027
+3.63%
$7.95 million $3.03 million
Jul 4, 2026 $0.0261
+2.60%
$7.66 million $164,390
Jul 3, 2026 $0.0254
+1.23%
$7.47 million $153,911
Jul 2, 2026 $0.0251
+1.40%
$7.38 million $146,577
Jul 1, 2026 $0.0248
+0.82%
$7.27 million $148,999
Jun 30, 2026 $0.0246
-2.03%
$7.22 million $164,364
Jun 29, 2026 $0.0251
-0.15%
$7.36 million $142,542
Jun 28, 2026 $0.0251
-0.59%
$7.38 million $149,364
Jun 27, 2026 $0.0253
+4.43%
$7.42 million $225,167
Jun 26, 2026 $0.0242
-2.89%
$7.11 million $209,489
Jun 25, 2026 $0.0249
-3.70%
$7.32 million $175,560
Jun 24, 2026 $0.0259
-5.19%
$7.6 million $193,394
Jun 23, 2026 $0.0273
+2.87%
$8.01 million $188,654
Jun 22, 2026 $0.0265
+0.07%
$7.79 million $185,276
Jun 21, 2026 $0.0265
+0.43%
$7.78 million $155,301
Jun 20, 2026 $0.0264
-0.20%
$7.75 million $154,896
Jun 19, 2026 $0.0264
+1.22%
$7.77 million $150,896
Jun 18, 2026 $0.0261
-3.92%
$7.67 million $269,700
Jun 17, 2026 $0.0272
+1.64%
$7.99 million $184,064
Jun 16, 2026 $0.0267
+1.01%
$7.86 million $180,103
Jun 15, 2026 $0.0265
-0.75%
$7.78 million $195,914
Jun 14, 2026 $0.0267
-3.25%
$7.84 million $250,105
Jun 13, 2026 $0.0276
+6.23%
$8.1 million $337,538
Jun 12, 2026 $0.026
-3.39%
$7.63 million $173,167
Jun 11, 2026 $0.0269
-2.00%
$7.89 million $442,944
Jun 10, 2026 $0.0274
-1.76%
$8.05 million $461,289
Jun 9, 2026 $0.0279
-3.92%
$8.06 million $384,781
Jun 8, 2026 $0.029
-0.35%
$8.39 million $196,294
Jun 7, 2026 $0.0291
+2.96%
$8.42 million $232,157
Jun 6, 2026 $0.0283
-0.67%
$8.17 million $175,086
Jun 5, 2026 $0.0285
-7.62%
$8.23 million $309,113
Jun 4, 2026 $0.0308
-4.50%
$8.91 million $219,764
Jun 3, 2026 $0.0323
+0.16%
$9.33 million $228,623
Jun 2, 2026 $0.0322
-5.79%
$9.43 million $217,405
Jun 1, 2026 $0.0342
-0.61%
$10.01 million $193,244
May 31, 2026 $0.0344
+0.88%
$10.08 million $248,213
May 30, 2026 $0.0341
+0.62%
$9.99 million $287,732
May 29, 2026 $0.0339
-0.59%
$9.92 million $185,648
May 28, 2026 $0.0341
-4.36%
$9.98 million $239,927
May 27, 2026 $0.0357
+1.09%
$10.44 million $261,887
May 26, 2026 $0.0353
+0.40%
$10.33 million $376,003
May 25, 2026 $0.0351
+0.31%
$10.28 million $276,827