Gods Unchained Historical Data

GODS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.093
+0.77%
$ 46.39 million $ 1.65 million
Oct 16, 10 AM $ 0.0923
+1.53%
$ 46.14 million $ 1.62 million
Oct 16, 9 AM $ 0.0909
+0.17%
$ 45.34 million $ 1.56 million
Oct 16, 8 AM $ 0.0907
-0.89%
$ 45.36 million $ 1.32 million
Oct 16, 7 AM $ 0.0915
-0.28%
$ 45.77 million $ 1.42 million
Oct 16, 6 AM $ 0.0918
+0.92%
$ 45.91 million $ 1.43 million
Oct 16, 5 AM $ 0.091
-0.12%
$ 45.47 million $ 1.44 million
Oct 16, 4 AM $ 0.0911
-0.15%
$ 45.55 million $ 1.42 million
Oct 16, 3 AM $ 0.0912
-0.56%
$ 45.62 million $ 1.42 million
Oct 16, 2 AM $ 0.0917
+0.24%
$ 45.88 million $ 1.44 million
Oct 16, 1 AM $ 0.0915
-0.08%
$ 45.76 million $ 1.46 million
Oct 16, 12 AM $ 0.0916
+0.20%
$ 45.81 million $ 1.47 million
Oct 15, 11 PM $ 0.0914
+1.02%
$ 45.71 million $ 1.47 million
Oct 15, 10 PM $ 0.0905
+0.29%
$ 45.22 million $ 1.46 million
Oct 15, 9 PM $ 0.0902
+0.15%
$ 45.12 million $ 1.46 million
Oct 15, 8 PM $ 0.0901
-1.84%
$ 45.06 million $ 1.44 million
Oct 15, 7 PM $ 0.0918
-0.68%
$ 45.9 million $ 1.38 million
Oct 15, 6 PM $ 0.0924
-0.01%
$ 46.21 million $ 1.4 million
Oct 15, 5 PM $ 0.0924
+1.47%
$ 46.17 million $ 1.37 million
Oct 15, 4 PM $ 0.0912
+0.76%
$ 45.63 million $ 1.36 million
Oct 15, 3 PM $ 0.0905
-0.94%
$ 45.27 million $ 1.34 million
Oct 15, 2 PM $ 0.0914
-0.79%
$ 45.62 million $ 1.31 million
Oct 15, 1 PM $ 0.0921
-1.61%
$ 46.05 million $ 1.31 million
Oct 15, 12 PM $ 0.0936
-0.45%
$ 46.8 million $ 1.15 million
Oct 15, 11 AM $ 0.094
-1.33%
$ 47.02 million $ 1.12 million
Oct 15, 10 AM $ 0.0953
-0.73%
$ 47.66 million $ 1.13 million
Oct 15, 9 AM $ 0.096
-0.64%
$ 48.01 million $ 1.13 million
Oct 15, 8 AM $ 0.0966
+0.85%
$ 48.31 million $ 1.13 million
Oct 15, 7 AM $ 0.0958
+1.06%
$ 47.91 million $ 1.1 million
Oct 15, 6 AM $ 0.0948
+0.24%
$ 47.32 million $ 1.18 million
Oct 15, 5 AM $ 0.0946
+0.01%
$ 47.28 million $ 1.2 million
Oct 15, 4 AM $ 0.0946
+0.44%
$ 47.28 million $ 688,896
Oct 15, 3 AM $ 0.0942
+0.12%
$ 47.06 million $ 688,744
Oct 15, 2 AM $ 0.094
-0.43%
$ 47.04 million $ 682,454
Oct 15, 1 AM $ 0.0944
-0.35%
$ 47.22 million $ 1.34 million
Oct 15, 12 AM $ 0.0948
-0.16%
$ 47.38 million $ 1.34 million
Oct 14, 11 PM $ 0.0949
+0.61%
$ 47.47 million $ 1.35 million
Oct 14, 10 PM $ 0.0944
-0.74%
$ 47.18 million $ 1.36 million
Oct 14, 9 PM $ 0.0951
+0.12%
$ 47.53 million $ 1.35 million
Oct 14, 8 PM $ 0.0949
+0.17%
$ 47.47 million $ 1.36 million
Oct 14, 7 PM $ 0.0948
-0.82%
$ 47.39 million $ 1.35 million
Oct 14, 6 PM $ 0.0956
-0.22%
$ 47.78 million $ 1.36 million
Oct 14, 5 PM $ 0.0958
-0.40%
$ 47.9 million $ 1.4 million
Oct 14, 4 PM $ 0.0962
+0.48%
$ 47.96 million $ 1.43 million
Oct 14, 3 PM $ 0.0957
+0.46%
$ 47.85 million $ 1.58 million
Oct 14, 2 PM $ 0.0953
+0.97%
$ 47.65 million $ 1.59 million
Oct 14, 1 PM $ 0.0943
+0.31%
$ 47.17 million $ 1.6 million
Oct 14, 12 PM $ 0.0941
-0.39%
$ 47.04 million $ 1.69 million
Oct 14, 11 AM $ 0.0944
+1.31%
$ 47.29 million $ 1.78 million
Oct 14, 10 AM $ 0.0932
-0.91%
$ 46.53 million $ 1.93 million