Gods Unchained Historical Data

GODS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0601
+2.11%
$ 18.29 million $ 1.19 million
Jan 9, 11 PM $ 0.0589
-0.30%
$ 17.89 million $ 1.32 million
Jan 9, 10 PM $ 0.0591
+0.47%
$ 17.94 million $ 1.32 million
Jan 9, 9 PM $ 0.0588
-0.41%
$ 17.86 million $ 1.32 million
Jan 9, 8 PM $ 0.059
-0.57%
$ 17.93 million $ 1.32 million
Jan 9, 7 PM $ 0.0594
+0.26%
$ 18.03 million $ 1.32 million
Jan 9, 6 PM $ 0.0592
+0.55%
$ 17.98 million $ 1.34 million
Jan 9, 5 PM $ 0.0589
+0.16%
$ 17.89 million $ 1.34 million
Jan 9, 4 PM $ 0.0588
-0.56%
$ 17.86 million $ 1.33 million
Jan 9, 3 PM $ 0.0591
+0.69%
$ 17.97 million $ 1.3 million
Jan 9, 2 PM $ 0.0587
-0.76%
$ 17.83 million $ 1.29 million
Jan 9, 1 PM $ 0.0591
+0.18%
$ 17.97 million $ 1.29 million
Jan 9, 12 PM $ 0.059
+0.08%
$ 17.93 million $ 1.29 million
Jan 9, 11 AM $ 0.059
-0.59%
$ 17.92 million $ 1.28 million
Jan 9, 10 AM $ 0.0593
-0.12%
$ 18.02 million $ 1.28 million
Jan 9, 9 AM $ 0.0594
-0.37%
$ 18.05 million $ 1.27 million
Jan 9, 8 AM $ 0.0597
-5.89%
$ 18.13 million $ 1.2 million
Jan 9, 7 AM $ 0.0636
+6.61%
$ 19.31 million $ 1.08 million
Jan 9, 6 AM $ 0.0596
+1.51%
$ 18.11 million $ 1.15 million
Jan 9, 5 AM $ 0.0587
-1.26%
$ 17.84 million $ 1.12 million
Jan 9, 4 AM $ 0.0595
+0.76%
$ 18.07 million $ 1.13 million
Jan 9, 3 AM $ 0.059
-1.19%
$ 17.93 million $ 1.13 million
Jan 9, 2 AM $ 0.0597
+3.31%
$ 18.15 million $ 1.09 million
Jan 9, 1 AM $ 0.0578
-1.86%
$ 17.57 million $ 1.03 million
Jan 9, 12 AM $ 0.0589
+3.20%
$ 17.9 million $ 966,762
Jan 8, 11 PM $ 0.0571
-0.33%
$ 17.35 million $ 808,396
Jan 8, 10 PM $ 0.0573
+0.24%
$ 17.4 million $ 888,154
Jan 8, 9 PM $ 0.0571
+0.44%
$ 17.36 million $ 975,039
Jan 8, 8 PM $ 0.0569
-0.34%
$ 17.28 million $ 978,844
Jan 8, 7 PM $ 0.0571
-0.62%
$ 17.35 million $ 986,791
Jan 8, 6 PM $ 0.0575
-1.51%
$ 17.46 million $ 1.01 million
Jan 8, 5 PM $ 0.0583
+1.22%
$ 17.72 million $ 1.04 million
Jan 8, 4 PM $ 0.0576
-0.11%
$ 17.51 million $ 1.05 million
Jan 8, 3 PM $ 0.0577
+1.38%
$ 17.53 million $ 1.1 million
Jan 8, 2 PM $ 0.0569
-0.97%
$ 17.3 million $ 1.13 million
Jan 8, 1 PM $ 0.0575
-0.25%
$ 17.46 million $ 1.21 million
Jan 8, 12 PM $ 0.0576
-1.09%
$ 17.5 million $ 1.36 million
Jan 8, 11 AM $ 0.0583
+0.78%
$ 17.7 million $ 1.4 million
Jan 8, 10 AM $ 0.0578
-0.27%
$ 17.56 million $ 1.45 million
Jan 8, 9 AM $ 0.058
+0.54%
$ 17.61 million $ 1.57 million
Jan 8, 8 AM $ 0.0576
-1.64%
$ 17.51 million $ 1.59 million
Jan 8, 7 AM $ 0.0586
+0.99%
$ 17.81 million $ 1.61 million
Jan 8, 6 AM $ 0.0581
+1.43%
$ 17.64 million $ 1.46 million
Jan 8, 5 AM $ 0.0572
+0.34%
$ 17.38 million $ 1.6 million
Jan 8, 4 AM $ 0.0571
-1.05%
$ 17.34 million $ 1.63 million
Jan 8, 3 AM $ 0.0577
-1.02%
$ 17.52 million $ 1.69 million
Jan 8, 2 AM $ 0.0583
-2.76%
$ 17.7 million $ 1.77 million
Jan 8, 1 AM $ 0.0599
+0.19%
$ 18.2 million $ 1.84 million
Jan 8, 12 AM $ 0.0598
+1.30%
$ 18.17 million $ 2.04 million
Jan 7, 11 PM $ 0.059
-2.47%
$ 17.93 million $ 2.34 million