Gods Unchained Historical Data

GODS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0932
-0.91%
$ 46.53 million $ 1.93 million
Oct 14, 9 AM $ 0.0941
+0.40%
$ 47.03 million $ 1.96 million
Oct 14, 8 AM $ 0.0937
+1.76%
$ 46.83 million $ 1.96 million
Oct 14, 7 AM $ 0.0921
-0.45%
$ 46.12 million $ 1.88 million
Oct 14, 6 AM $ 0.0925
-2.75%
$ 46.24 million $ 1.82 million
Oct 14, 5 AM $ 0.0951
-0.95%
$ 47.6 million $ 1.82 million
Oct 14, 4 AM $ 0.096
-0.78%
$ 47.98 million $ 1.82 million
Oct 14, 3 AM $ 0.0968
+0.06%
$ 48.39 million $ 1.88 million
Oct 14, 2 AM $ 0.0967
-0.44%
$ 48.32 million $ 1.03 million
Oct 14, 1 AM $ 0.0971
-0.84%
$ 48.54 million $ 1.04 million
Oct 14, 12 AM $ 0.0979
-2.18%
$ 48.96 million $ 1.05 million
Oct 13, 11 PM $ 0.1
-0.53%
$ 50.06 million $ 1.08 million
Oct 13, 10 PM $ 0.101
+0.31%
$ 50.35 million $ 1.08 million
Oct 13, 9 PM $ 0.1
-0.08%
$ 50.17 million $ 1.09 million
Oct 13, 8 PM $ 0.1
-0.56%
$ 50.2 million $ 1.1 million
Oct 13, 7 PM $ 0.101
+1.99%
$ 50.46 million $ 1.11 million
Oct 13, 6 PM $ 0.099
+0.19%
$ 49.46 million $ 2.35 million
Oct 13, 5 PM $ 0.0988
+0.39%
$ 49.32 million $ 2.35 million
Oct 13, 4 PM $ 0.0984
+0.17%
$ 49.24 million $ 2.34 million
Oct 13, 3 PM $ 0.0982
-0.96%
$ 49.16 million $ 2.36 million
Oct 13, 2 PM $ 0.0992
-1.65%
$ 49.58 million $ 2.38 million
Oct 13, 1 PM $ 0.101
+2.06%
$ 50.41 million $ 2.41 million
Oct 13, 12 PM $ 0.0988
+1.19%
$ 49.4 million $ 2.32 million
Oct 13, 11 AM $ 0.0977
-0.79%
$ 48.85 million $ 2.33 million
Oct 13, 10 AM $ 0.0984
+0.79%
$ 49.21 million $ 2.3 million
Oct 13, 9 AM $ 0.0977
-0.46%
$ 48.77 million $ 2.41 million
Oct 13, 8 AM $ 0.0981
+0.19%
$ 49.12 million $ 2.58 million
Oct 13, 7 AM $ 0.0979
-0.30%
$ 48.98 million $ 2.79 million
Oct 13, 6 AM $ 0.0982
+0.63%
$ 49.09 million $ 3.28 million
Oct 13, 5 AM $ 0.0976
-0.14%
$ 48.84 million $ 3.35 million
Oct 13, 4 AM $ 0.0977
+1.16%
$ 48.75 million $ 3.35 million
Oct 13, 3 AM $ 0.0965
+0.90%
$ 48.28 million $ 3.48 million
Oct 13, 2 AM $ 0.0957
+0.95%
$ 47.84 million $ 3.6 million
Oct 13, 1 AM $ 0.0948
+0.09%
$ 47.38 million $ 3.63 million
Oct 13, 12 AM $ 0.0947
+0.22%
$ 47.35 million $ 3.94 million
Oct 12, 11 PM $ 0.0945
+0.13%
$ 47.24 million $ 4.06 million
Oct 12, 10 PM $ 0.0944
+0.54%
$ 47.18 million $ 4.07 million
Oct 12, 9 PM $ 0.0938
-1.48%
$ 46.93 million $ 4.08 million
Oct 12, 8 PM $ 0.0953
-0.44%
$ 47.65 million $ 4.11 million
Oct 12, 7 PM $ 0.0957
-0.44%
$ 47.84 million $ 4.2 million
Oct 12, 6 PM $ 0.0961
-0.22%
$ 48.06 million $ 4.27 million
Oct 12, 5 PM $ 0.0964
+0.70%
$ 48.14 million $ 4.34 million
Oct 12, 4 PM $ 0.0957
-0.60%
$ 47.78 million $ 4.21 million
Oct 12, 3 PM $ 0.0963
+0.11%
$ 48.19 million $ 4.11 million
Oct 12, 2 PM $ 0.0961
+2.40%
$ 48.23 million $ 3.83 million
Oct 12, 1 PM $ 0.0938
-0.98%
$ 46.9 million $ 3.64 million
Oct 12, 12 PM $ 0.0947
-3.31%
$ 47.39 million $ 3.65 million
Oct 12, 11 AM $ 0.0979
+1.67%
$ 48.92 million $ 3.65 million
Oct 12, 10 AM $ 0.0963
-0.56%
$ 48.12 million $ 3.48 million
Oct 12, 9 AM $ 0.0969
-2.68%
$ 48.37 million $ 3.38 million