Gods Unchained Historical Data

GODS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0557
-0.14%
$ 16.91 million $ 897,219
Jan 6, 1 AM $ 0.0557
+0.77%
$ 16.93 million $ 897,609
Jan 6, 12 AM $ 0.0553
+0.06%
$ 16.8 million $ 887,578
Jan 5, 11 PM $ 0.0553
+0.10%
$ 16.79 million $ 889,891
Jan 5, 10 PM $ 0.0552
+0.67%
$ 16.78 million $ 892,488
Jan 5, 9 PM $ 0.0549
-0.13%
$ 16.66 million $ 884,767
Jan 5, 8 PM $ 0.0549
+0.50%
$ 16.69 million $ 885,263
Jan 5, 7 PM $ 0.0547
-0.08%
$ 16.6 million $ 890,302
Jan 5, 6 PM $ 0.0547
+0.51%
$ 16.62 million $ 896,116
Jan 5, 5 PM $ 0.0544
-0.38%
$ 16.53 million $ 893,118
Jan 5, 4 PM $ 0.0546
-0.48%
$ 16.59 million $ 929,150
Jan 5, 3 PM $ 0.0549
-1.54%
$ 16.67 million $ 1 million
Jan 5, 2 PM $ 0.0557
+1.42%
$ 16.93 million $ 949,201
Jan 5, 1 PM $ 0.055
+0.19%
$ 16.7 million $ 941,582
Jan 5, 12 PM $ 0.0549
+0.34%
$ 16.67 million $ 958,260
Jan 5, 11 AM $ 0.0547
+0.36%
$ 16.61 million $ 950,390
Jan 5, 10 AM $ 0.0545
+0.10%
$ 16.55 million $ 947,612
Jan 5, 9 AM $ 0.0544
+0.03%
$ 16.53 million $ 917,632
Jan 5, 8 AM $ 0.0544
-1.09%
$ 16.53 million $ 679,449
Jan 5, 7 AM $ 0.055
-0.64%
$ 16.71 million $ 650,916
Jan 5, 6 AM $ 0.0554
+1.79%
$ 16.82 million $ 699,484
Jan 5, 5 AM $ 0.0544
-1.86%
$ 16.52 million $ 682,240
Jan 5, 4 AM $ 0.0554
+0.11%
$ 16.84 million $ 649,116
Jan 5, 3 AM $ 0.0554
+2.32%
$ 16.82 million $ 563,194
Jan 5, 2 AM $ 0.0541
-0.24%
$ 16.44 million $ 580,642
Jan 5, 1 AM $ 0.0542
+0.89%
$ 16.48 million $ 610,181
Jan 5, 12 AM $ 0.0538
-0.18%
$ 16.33 million $ 636,987
Jan 4, 11 PM $ 0.0539
-0.22%
$ 16.36 million $ 637,889
Jan 4, 10 PM $ 0.054
-0.37%
$ 16.4 million $ 634,409
Jan 4, 9 PM $ 0.0542
+0.30%
$ 16.46 million $ 636,111
Jan 4, 8 PM $ 0.054
-0.11%
$ 16.41 million $ 640,683
Jan 4, 7 PM $ 0.0541
-0.36%
$ 16.43 million $ 634,591
Jan 4, 6 PM $ 0.0543
+0.03%
$ 16.49 million $ 631,974
Jan 4, 5 PM $ 0.0543
-0.93%
$ 16.48 million $ 630,758
Jan 4, 4 PM $ 0.0548
+2.20%
$ 16.64 million $ 595,526
Jan 4, 3 PM $ 0.0536
-0.85%
$ 16.28 million $ 493,834
Jan 4, 2 PM $ 0.054
-0.05%
$ 16.42 million $ 487,094
Jan 4, 1 PM $ 0.0541
+0.99%
$ 16.43 million $ 479,536
Jan 4, 12 PM $ 0.0535
-0.11%
$ 16.27 million $ 456,713
Jan 4, 11 AM $ 0.0536
-0.20%
$ 16.28 million $ 468,563
Jan 4, 10 AM $ 0.0537
+0.07%
$ 16.32 million $ 468,504
Jan 4, 9 AM $ 0.0537
+0.72%
$ 16.3 million $ 467,738
Jan 4, 8 AM $ 0.0533
-0.13%
$ 16.19 million $ 460,487
Jan 4, 7 AM $ 0.0534
-0.15%
$ 16.21 million $ 446,471
Jan 4, 6 AM $ 0.0534
+0.33%
$ 16.23 million $ 399,289
Jan 4, 5 AM $ 0.0533
+0.42%
$ -- $ 390,526
Jan 4, 4 AM $ 0.053
-0.06%
$ -- $ 384,551
Jan 4, 3 AM $ 0.0531
+0.04%
$ -- $ 392,140
Jan 4, 2 AM $ 0.0531
-0.36%
$ -- $ 359,001
Jan 4, 1 AM $ 0.0532
-0.37%
$ -- $ 340,584