Gods Unchained Historical Data

GODS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0963
-0.56%
$ 48.12 million $ 3.48 million
Oct 12, 9 AM $ 0.0969
-2.68%
$ 48.37 million $ 3.38 million
Oct 12, 8 AM $ 0.0995
+2.94%
$ 49.83 million $ 3.3 million
Oct 12, 7 AM $ 0.0967
-1.16%
$ 48.31 million $ 3.05 million
Oct 12, 6 AM $ 0.0979
+5.05%
$ 48.79 million $ 2.57 million
Oct 12, 5 AM $ 0.0932
+1.22%
$ 46.59 million $ 2.41 million
Oct 12, 4 AM $ 0.0921
+1.30%
$ 46.01 million $ 2.35 million
Oct 12, 3 AM $ 0.0909
+4.42%
$ 45.44 million $ 2.12 million
Oct 12, 2 AM $ 0.087
+0.49%
$ 43.34 million $ 1.92 million
Oct 12, 1 AM $ 0.0866
+2.22%
$ 43.3 million $ 1.87 million
Oct 12, 12 AM $ 0.0847
-2.21%
$ 42.38 million $ 1.65 million
Oct 11, 11 PM $ 0.0866
-1.02%
$ 43.32 million $ 1.62 million
Oct 11, 10 PM $ 0.0875
-0.62%
$ 43.75 million $ 1.77 million
Oct 11, 9 PM $ 0.0881
-0.05%
$ 44.02 million $ 2.09 million
Oct 11, 8 PM $ 0.0881
+0.59%
$ 44.06 million $ 2.54 million
Oct 11, 7 PM $ 0.0876
-0.88%
$ 43.8 million $ 2.46 million
Oct 11, 6 PM $ 0.0884
+0.26%
$ 44.18 million $ 2.42 million
Oct 11, 5 PM $ 0.0882
-0.16%
$ 44.08 million $ 2.32 million
Oct 11, 4 PM $ 0.0883
-2.03%
$ 44.15 million $ 2.29 million
Oct 11, 3 PM $ 0.0901
+1.32%
$ 45.1 million $ 2.26 million
Oct 11, 2 PM $ 0.089
+1.09%
$ 44.47 million $ 2.28 million
Oct 11, 1 PM $ 0.088
-0.32%
$ 43.99 million $ 2.26 million
Oct 11, 12 PM $ 0.0883
-1.75%
$ 44.14 million $ 2.27 million
Oct 11, 11 AM $ 0.0898
+1.01%
$ 44.87 million $ 2.26 million
Oct 11, 10 AM $ 0.0889
-1.70%
$ 44.51 million $ 1.27 million
Oct 11, 9 AM $ 0.0905
-0.01%
$ 45.2 million $ 1.26 million
Oct 11, 8 AM $ 0.0905
-1.04%
$ 45.24 million $ 1.24 million
Oct 11, 7 AM $ 0.0914
+1.53%
$ 45.59 million $ 1.22 million
Oct 11, 6 AM $ 0.09
+1.16%
$ 45.1 million $ 1.21 million
Oct 11, 5 AM $ 0.089
+0.55%
$ 44.5 million $ 1.2 million
Oct 11, 4 AM $ 0.0885
+1.11%
$ 44.25 million $ 1.2 million
Oct 11, 3 AM $ 0.0875
-1.80%
$ 43.72 million $ 1.18 million
Oct 11, 2 AM $ 0.0891
+6.96%
$ 44.44 million $ 1.2 million
Oct 11, 1 AM $ 0.0833
-6.77%
$ 41.67 million $ 1.16 million
Oct 11, 12 AM $ 0.0894
-2.38%
$ 44.69 million $ 1.14 million
Oct 10, 11 PM $ 0.0916
-7.64%
$ 45.87 million $ 1.07 million
Oct 10, 10 PM $ 0.0991
-2.73%
$ 49.93 million $ 1.01 million
Oct 10, 9 PM $ 0.102
-1.66%
$ 51.11 million $ 896,695
Oct 10, 8 PM $ 0.103
-1.82%
$ 51.74 million $ 821,438
Oct 10, 7 PM $ 0.105
-0.43%
$ 52.66 million $ 813,588
Oct 10, 6 PM $ 0.106
-0.67%
$ 52.9 million $ 814,108
Oct 10, 5 PM $ 0.106
-0.03%
$ 53.26 million $ 828,407
Oct 10, 4 PM $ 0.107
-0.35%
$ 53.25 million $ 833,993
Oct 10, 3 PM $ 0.107
-2.38%
$ 53.44 million $ 817,160
Oct 10, 2 PM $ 0.109
-0.49%
$ 54.76 million $ 805,259
Oct 10, 1 PM $ 0.11
+0.55%
$ 55.02 million $ 843,414
Oct 10, 12 PM $ 0.109
+0.01%
$ 54.73 million $ 823,294
Oct 10, 11 AM $ 0.109
+0.01%
$ 54.71 million $ 814,706
Oct 10, 10 AM $ 0.109
+0.34%
$ 54.71 million $ 809,302
Oct 10, 9 AM $ 0.109
+0.07%
$ 54.51 million $ 796,494