Gods Unchained Historical Data

GODS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.109
+0.07%
$ 54.51 million $ 796,494
Oct 10, 8 AM $ 0.109
+0.20%
$ 54.46 million $ 810,638
Oct 10, 7 AM $ 0.109
-0.21%
$ 54.36 million $ 840,867
Oct 10, 6 AM $ 0.109
-0.40%
$ 54.48 million $ 826,595
Oct 10, 5 AM $ 0.109
+0.11%
$ 54.67 million $ 841,394
Oct 10, 4 AM $ 0.109
-0.01%
$ 54.64 million $ 832,321
Oct 10, 3 AM $ 0.109
+0.27%
$ 54.64 million $ 828,044
Oct 10, 2 AM $ 0.109
-0.31%
$ 54.49 million $ 804,039
Oct 10, 1 AM $ 0.109
+0.02%
$ 54.68 million $ 813,796
Oct 10, 12 AM $ 0.109
+0.12%
$ 54.65 million $ 830,592
Oct 9, 11 PM $ 0.109
-0.43%
$ 54.61 million $ 834,952
Oct 9, 10 PM $ 0.11
+0.26%
$ 54.8 million $ 862,930
Oct 9, 9 PM $ 0.109
+0.10%
$ 54.66 million $ 864,652
Oct 9, 8 PM $ 0.109
+0.11%
$ 54.63 million $ 853,212
Oct 9, 7 PM $ 0.109
+0.11%
$ 54.53 million $ 851,824
Oct 9, 6 PM $ 0.109
+0.04%
$ 54.52 million $ 848,169
Oct 9, 5 PM $ 0.109
+0.42%
$ 54.46 million $ 842,909
Oct 9, 4 PM $ 0.109
-0.09%
$ 54.28 million $ 831,046
Oct 9, 3 PM $ 0.109
-0.42%
$ 54.29 million $ 845,754
Oct 9, 2 PM $ 0.109
-2.23%
$ 54.53 million $ 866,257
Oct 9, 1 PM $ 0.112
-0.34%
$ 55.79 million $ 910,392
Oct 9, 12 PM $ 0.112
-0.56%
$ 55.96 million $ 953,321
Oct 9, 11 AM $ 0.113
+0.34%
$ 56.29 million $ 1.04 million
Oct 9, 10 AM $ 0.112
+0.10%
$ 56.08 million $ 1.11 million
Oct 9, 9 AM $ 0.112
+0.35%
$ 56.04 million $ 1.19 million
Oct 9, 8 AM $ 0.112
-2.59%
$ 55.85 million $ 1.17 million
Oct 9, 7 AM $ 0.115
+0.02%
$ 57.34 million $ 1.19 million
Oct 9, 6 AM $ 0.115
+0.01%
$ 57.32 million $ 1.23 million
Oct 9, 5 AM $ 0.115
-0.03%
$ 57.3 million $ 1.24 million
Oct 9, 4 AM $ 0.115
-0.04%
$ 57.29 million $ 1.25 million
Oct 9, 3 AM $ 0.115
+0.06%
$ 57.35 million $ 1.27 million
Oct 9, 2 AM $ 0.115
-0.09%
$ 57.3 million $ 1.28 million
Oct 9, 1 AM $ 0.115
+0.16%
$ 57.36 million $ 1.28 million
Oct 9, 12 AM $ 0.115
-0.05%
$ 57.28 million $ 1.27 million
Oct 8, 11 PM $ 0.115
+0.13%
$ 57.3 million $ 1.27 million
Oct 8, 10 PM $ 0.114
-0.20%
$ 57.23 million $ 1.25 million
Oct 8, 9 PM $ 0.115
+0.15%
$ 57.34 million $ 1.24 million
Oct 8, 8 PM $ 0.115
-0.09%
$ 57.28 million $ 1.24 million
Oct 8, 7 PM $ 0.115
+0.01%
$ 57.31 million $ 1.24 million
Oct 8, 6 PM $ 0.115
-0.17%
$ 57.32 million $ 1.23 million
Oct 8, 5 PM $ 0.115
+0.04%
$ 57.4 million $ 1.21 million
Oct 8, 4 PM $ 0.115
-0.02%
$ 57.38 million $ 1.2 million
Oct 8, 3 PM $ 0.115
+0.00%
$ 57.39 million $ 1.2 million
Oct 8, 2 PM $ 0.115
+0.04%
$ 57.4 million $ 1.23 million
Oct 8, 1 PM $ 0.115
+0.41%
$ 57.36 million $ 1.16 million
Oct 8, 12 PM $ 0.114
+1.20%
$ 57.11 million $ 1.13 million
Oct 8, 11 AM $ 0.113
+0.06%
$ 56.39 million $ 1.03 million
Oct 8, 10 AM $ 0.113
+1.73%
$ 56.37 million $ 951,385
Oct 8, 9 AM $ 0.111
+0.74%
$ 55.43 million $ 859,549
Oct 8, 8 AM $ 0.11
+0.44%
$ 54.99 million $ 840,575