Gods Unchained Historical Data

GODS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.053
-0.06%
$ -- $ 384,551
Jan 4, 3 AM $ 0.0531
+0.04%
$ -- $ 392,140
Jan 4, 2 AM $ 0.0531
-0.36%
$ -- $ 359,001
Jan 4, 1 AM $ 0.0532
-0.37%
$ -- $ 340,584
Jan 4, 12 AM $ 0.0534
-0.12%
$ -- $ 310,868
Jan 3, 11 PM $ 0.0535
+1.20%
$ 16.25 million $ 314,384
Jan 3, 10 PM $ 0.0529
-0.06%
$ 16.06 million $ 317,774
Jan 3, 9 PM $ 0.0529
+0.12%
$ 16.07 million $ 320,132
Jan 3, 8 PM $ 0.0528
+0.40%
$ 16.05 million $ 330,418
Jan 3, 7 PM $ 0.0526
-0.02%
$ 15.99 million $ 337,029
Jan 3, 6 PM $ 0.0526
-0.02%
$ 15.99 million $ 339,167
Jan 3, 5 PM $ 0.0526
+0.12%
$ 15.99 million $ 339,559
Jan 3, 4 PM $ 0.0526
+0.15%
$ 15.97 million $ 350,364
Jan 3, 3 PM $ 0.0525
-0.09%
$ 15.95 million $ 346,886
Jan 3, 2 PM $ 0.0525
+0.48%
$ 15.96 million $ 347,538
Jan 3, 1 PM $ 0.0523
+0.10%
$ 15.89 million $ 341,539
Jan 3, 12 PM $ 0.0522
-0.49%
$ 15.87 million $ 342,648
Jan 3, 11 AM $ 0.0525
-0.09%
$ 15.95 million $ 337,859
Jan 3, 10 AM $ 0.0525
+0.40%
$ 15.96 million $ 338,630
Jan 3, 9 AM $ 0.0523
+0.03%
$ 15.9 million $ 337,772
Jan 3, 8 AM $ 0.0523
-0.50%
$ 15.89 million $ 336,129
Jan 3, 7 AM $ 0.0526
-0.51%
$ 15.97 million $ 333,859
Jan 3, 6 AM $ 0.0529
-0.18%
$ 16.06 million $ 331,723
Jan 3, 5 AM $ 0.053
+0.00%
$ 16.09 million $ 332,901
Jan 3, 4 AM $ 0.053
+0.48%
$ 16.09 million $ 334,610
Jan 3, 3 AM $ 0.0527
-0.76%
$ 16.01 million $ 330,117
Jan 3, 2 AM $ 0.0531
+1.12%
$ 16.13 million $ 326,963
Jan 3, 1 AM $ 0.0525
-0.43%
$ 15.95 million $ 339,570
Jan 3, 12 AM $ 0.0527
-0.15%
$ 16.02 million $ 339,133
Jan 2, 11 PM $ 0.0528
+0.50%
$ 16.04 million $ 336,970
Jan 2, 10 PM $ 0.0526
+0.44%
$ 15.97 million $ 330,751
Jan 2, 9 PM $ 0.0523
-1.16%
$ 15.9 million $ 325,841
Jan 2, 8 PM $ 0.0529
+0.71%
$ 16.08 million $ 313,897
Jan 2, 7 PM $ 0.0526
+0.61%
$ 15.97 million $ 306,841
Jan 2, 6 PM $ 0.0522
-0.96%
$ 15.87 million $ 309,716
Jan 2, 5 PM $ 0.0528
+0.47%
$ 16.03 million $ 311,717
Jan 2, 4 PM $ 0.0525
+0.31%
$ 15.94 million $ 309,566
Jan 2, 3 PM $ 0.0523
-0.03%
$ 15.9 million $ 304,531
Jan 2, 2 PM $ 0.0524
-0.35%
$ 15.91 million $ 319,650
Jan 2, 1 PM $ 0.0525
+0.80%
$ 15.96 million $ 351,011
Jan 2, 12 PM $ 0.0521
+0.59%
$ 15.84 million $ 348,863
Jan 2, 11 AM $ 0.0518
+0.03%
$ 15.74 million $ 343,953
Jan 2, 10 AM $ 0.0518
+0.33%
$ 15.74 million $ 343,529
Jan 2, 9 AM $ 0.0516
+0.20%
$ 15.69 million $ 342,751
Jan 2, 8 AM $ 0.0515
-0.08%
$ 15.65 million $ 345,910
Jan 2, 7 AM $ 0.0516
-0.18%
$ 15.67 million $ 348,499
Jan 2, 6 AM $ 0.0517
+0.16%
$ 15.69 million $ 350,696
Jan 2, 5 AM $ 0.0516
-0.25%
$ 15.67 million $ 353,953
Jan 2, 4 AM $ 0.0517
+0.53%
$ 15.71 million $ 356,910
Jan 2, 3 AM $ 0.0514
-0.21%
$ 15.63 million $ 354,434