Gods Unchained Historical Data

GODS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0516
+0.20%
$ 15.69 million $ 342,751
Jan 2, 8 AM $ 0.0515
-0.08%
$ 15.65 million $ 345,910
Jan 2, 7 AM $ 0.0516
-0.18%
$ 15.67 million $ 348,499
Jan 2, 6 AM $ 0.0517
+0.16%
$ 15.69 million $ 350,696
Jan 2, 5 AM $ 0.0516
-0.25%
$ 15.67 million $ 353,953
Jan 2, 4 AM $ 0.0517
+0.53%
$ 15.71 million $ 356,910
Jan 2, 3 AM $ 0.0514
-0.21%
$ 15.63 million $ 354,434
Jan 2, 2 AM $ 0.0515
-1.22%
$ 15.66 million $ 336,014
Jan 2, 1 AM $ 0.0522
+0.33%
$ 15.85 million $ 323,492
Jan 2, 12 AM $ 0.052
-0.59%
$ 15.8 million $ 330,884
Jan 1, 11 PM $ 0.0523
+0.22%
$ 15.89 million $ 329,448
Jan 1, 10 PM $ 0.0522
-0.26%
$ 15.86 million $ 350,849
Jan 1, 9 PM $ 0.0523
+0.20%
$ 15.9 million $ 353,331
Jan 1, 8 PM $ 0.0522
-0.13%
$ 15.87 million $ 355,702
Jan 1, 7 PM $ 0.0523
+0.56%
$ 15.89 million $ 358,073
Jan 1, 6 PM $ 0.052
-0.47%
$ 15.8 million $ 365,023
Jan 1, 5 PM $ 0.0523
+1.29%
$ 15.88 million $ 398,461
Jan 1, 4 PM $ 0.0516
-0.34%
$ 15.68 million $ 389,504
Jan 1, 3 PM $ 0.0518
+1.01%
$ 15.73 million $ 393,792
Jan 1, 2 PM $ 0.0513
+0.75%
$ 15.57 million $ 393,344
Jan 1, 1 PM $ 0.0509
-0.14%
$ 15.45 million $ 395,547
Jan 1, 12 PM $ 0.0509
-0.93%
$ 15.48 million $ 403,304
Jan 1, 11 AM $ 0.0514
+1.01%
$ 15.62 million $ 429,861
Jan 1, 10 AM $ 0.0509
+0.15%
$ 15.46 million $ 427,954
Jan 1, 9 AM $ 0.0508
-0.28%
$ 15.44 million $ 426,913
Jan 1, 8 AM $ 0.051
-0.56%
$ 15.49 million $ 431,344
Jan 1, 7 AM $ 0.0513
+0.41%
$ 15.57 million $ 453,493
Jan 1, 6 AM $ 0.051
-0.92%
$ 15.51 million $ 459,593
Jan 1, 5 AM $ 0.0515
+0.98%
$ 15.65 million $ 469,617
Jan 1, 4 AM $ 0.051
-1.28%
$ 15.5 million $ 472,513
Jan 1, 3 AM $ 0.0517
+0.38%
$ 15.7 million $ 477,986
Jan 1, 2 AM $ 0.0515
-0.85%
$ 15.64 million $ 497,168
Jan 1, 1 AM $ 0.0519
+1.00%
$ 15.78 million $ 495,199
Jan 1, 12 AM $ 0.0514
+1.14%
$ 15.81 million $ 494,085
Download