Gods Unchained Historical Data

GODS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.111
+0.74%
$ 55.43 million $ 859,549
Oct 8, 8 AM $ 0.11
+0.44%
$ 54.99 million $ 840,575
Oct 8, 7 AM $ 0.11
-0.54%
$ 54.78 million $ 808,728
Oct 8, 6 AM $ 0.11
+0.86%
$ 55.08 million $ 766,237
Oct 8, 5 AM $ 0.109
-0.51%
$ 54.62 million $ 743,731
Oct 8, 4 AM $ 0.11
+0.64%
$ 54.85 million $ 731,990
Oct 8, 3 AM $ 0.109
-0.41%
$ 54.54 million $ 718,340
Oct 8, 2 AM $ 0.11
-0.13%
$ 54.86 million $ 698,572
Oct 8, 1 AM $ 0.11
-0.05%
$ 54.88 million $ 689,796
Oct 8, 12 AM $ 0.11
+0.09%
$ 54.9 million $ 726,678
Oct 7, 11 PM $ 0.11
-0.50%
$ 54.88 million $ 723,205
Oct 7, 10 PM $ 0.11
+0.35%
$ 55.13 million $ 722,434
Oct 7, 9 PM $ 0.11
+0.12%
$ 54.96 million $ 721,372
Oct 7, 8 PM $ 0.11
-0.66%
$ 54.89 million $ 726,524
Oct 7, 7 PM $ 0.11
+0.37%
$ 55.21 million $ 787,299
Oct 7, 6 PM $ 0.11
+0.22%
$ 55 million $ 795,663
Oct 7, 5 PM $ 0.11
-0.27%
$ 54.86 million $ 820,037
Oct 7, 4 PM $ 0.11
-0.25%
$ 55.04 million $ 826,355
Oct 7, 3 PM $ 0.11
-1.03%
$ 55.13 million $ 858,811
Oct 7, 2 PM $ 0.111
-0.54%
$ 55.71 million $ 842,386
Oct 7, 1 PM $ 0.112
-0.27%
$ 56.02 million $ 891,135
Oct 7, 12 PM $ 0.112
+0.30%
$ 56.19 million $ 871,253
Oct 7, 11 AM $ 0.112
-0.02%
$ 56.02 million $ 889,259
Oct 7, 10 AM $ 0.112
+0.17%
$ 56.04 million $ 907,103
Oct 7, 9 AM $ 0.112
+0.07%
$ 55.95 million $ 951,071
Oct 7, 8 AM $ 0.112
-0.22%
$ 55.91 million $ 960,318
Oct 7, 7 AM $ 0.112
+0.12%
$ 56.05 million $ 957,852
Oct 7, 6 AM $ 0.112
-0.71%
$ 55.98 million $ 960,698
Oct 7, 5 AM $ 0.113
+0.04%
$ 56.38 million $ 965,428
Oct 7, 4 AM $ 0.113
+0.29%
$ 56.37 million $ 981,650
Oct 7, 3 AM $ 0.112
-0.14%
$ 56.22 million $ 1.01 million
Oct 7, 2 AM $ 0.113
+0.11%
$ 56.3 million $ 1.03 million
Oct 7, 1 AM $ 0.112
-0.46%
$ 56.23 million $ 1.03 million
Oct 7, 12 AM $ 0.113
-0.11%
$ 56.5 million $ 1 million
Oct 6, 11 PM $ 0.113
-0.12%
$ 56.57 million $ 1.04 million
Oct 6, 10 PM $ 0.113
+0.14%
$ 56.63 million $ 1.1 million
Oct 6, 9 PM $ 0.113
-0.37%
$ 56.55 million $ 1.09 million
Oct 6, 8 PM $ 0.114
+0.49%
$ 56.76 million $ 1.09 million
Oct 6, 7 PM $ 0.113
-0.18%
$ 56.48 million $ 1.08 million
Oct 6, 6 PM $ 0.113
+0.68%
$ 56.58 million $ 1.2 million
Oct 6, 5 PM $ 0.112
-0.10%
$ 56.2 million $ 1.24 million
Oct 6, 4 PM $ 0.113
-0.63%
$ 56.25 million $ 1.31 million
Oct 6, 3 PM $ 0.113
+0.10%
$ 56.61 million $ 1.42 million
Oct 6, 2 PM $ 0.113
+0.81%
$ 56.55 million $ 1.42 million
Oct 6, 1 PM $ 0.112
+0.51%
$ 56.1 million $ 1.37 million
Oct 6, 12 PM $ 0.112
-0.12%
$ 55.84 million $ 1.35 million
Oct 6, 11 AM $ 0.112
-0.03%
$ 55.88 million $ 1.32 million
Oct 6, 10 AM $ 0.112
-0.37%
$ 55.85 million $ 1.31 million
Oct 6, 9 AM $ 0.112
+0.27%
$ 56.12 million $ 1.3 million
Oct 6, 8 AM $ 0.112
+0.19%
$ 55.95 million $ 1.32 million