Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICE BRC Historical Data

MICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00191
-6.91%
$1.91 million $1.91 million
Nov 21, 2024 $0.00205
+0.68%
$2.05 million $1.82 million
Nov 20, 2024 $0.00203
+0.59%
$2.03 million $1.6 million
Nov 19, 2024 $0.00202
-12.10%
$2.02 million $1.66 million
Nov 18, 2024 $0.0023
+14.80%
$2.3 million $1.75 million
Nov 17, 2024 $0.00201
-9.63%
$2.01 million $1.71 million
Nov 16, 2024 $0.00222
+3.79%
$2.22 million $1.73 million
Nov 15, 2024 $0.00214
+7.85%
$2.14 million $2.02 million
Nov 14, 2024 $0.00199
-7.19%
$1.99 million $2.43 million
Nov 13, 2024 $0.00214
+2.24%
$2.14 million $2.49 million
Nov 12, 2024 $0.00209
-14.17%
$2.09 million $2.36 million
Nov 11, 2024 $0.00244
+6.81%
$2.44 million $2.38 million
Nov 10, 2024 $0.00227
+8.03%
$2.27 million $2.48 million
Nov 9, 2024 $0.00211
-10.36%
$2.11 million $1.97 million
Nov 8, 2024 $0.00235
+7.69%
$2.35 million $1.87 million
Nov 7, 2024 $0.00218
+0.35%
$2.18 million $2.07 million
Nov 6, 2024 $0.00217
+13.99%
$2.17 million $2.52 million
Nov 5, 2024 $0.0019
+4.98%
$1.9 million $1.62 million
Nov 4, 2024 $0.00181
-11.33%
$1.81 million $1.54 million
Nov 3, 2024 $0.00204
-24.50%
$2.04 million $1.59 million
Nov 2, 2024 $0.00301
+50.65%
$3.01 million $4,734
Nov 1, 2024 $0.002
-0.12%
$2 million $1.75 million
Oct 31, 2024 $0.002
-2.15%
$2 million $1.75 million
Oct 30, 2024 $0.00205
-1.69%
$2.05 million $1.84 million
Oct 29, 2024 $0.00208
+1.50%
$2.08 million $1.92 million
Oct 28, 2024 $0.00205
-7.30%
$2.05 million $1.63 million
Oct 27, 2024 $0.00221
+9.24%
$2.21 million $1.55 million
Oct 26, 2024 $0.00202
-7.75%
$2.02 million $1.84 million
Oct 25, 2024 $0.00219
-8.00%
$2.19 million $1.74 million
Oct 24, 2024 $0.00238
+1.78%
$2.38 million $1.85 million
Oct 23, 2024 $0.00234
-3.09%
$2.34 million $1.64 million
Oct 22, 2024 $0.00242
-2.98%
$2.42 million $1.62 million
Oct 21, 2024 $0.00249
-10.61%
$2.49 million $1.87 million
Oct 20, 2024 $0.00278
+12.84%
$2.78 million $1.37 million
Oct 19, 2024 $0.00247
-4.81%
$2.47 million $1.45 million
Oct 18, 2024 $0.00259
+4.85%
$2.59 million $1.72 million
Oct 17, 2024 $0.00247
-2.13%
$2.47 million $1.65 million
Oct 16, 2024 $0.00253
-4.94%
$2.53 million $1.85 million
Oct 15, 2024 $0.00266
-5.36%
$2.66 million $1.87 million
Oct 14, 2024 $0.00281
+15.15%
$2.81 million $1.78 million
Oct 13, 2024 $0.00244
-8.53%
$2.44 million $1.4 million
Oct 12, 2024 $0.00267
+6.34%
$2.67 million $1.48 million
Oct 11, 2024 $0.00251
+9.01%
$2.51 million $1.61 million
Oct 10, 2024 $0.0023
-9.71%
$2.3 million $1.5 million
Oct 9, 2024 $0.00255
-2.00%
$2.55 million $1.6 million
Oct 8, 2024 $0.0026
-6.85%
$2.6 million $1.72 million
Oct 7, 2024 $0.00278
+1.57%
$2.78 million $1.74 million
Oct 6, 2024 $0.00274
+4.22%
$2.74 million $1.31 million
Oct 5, 2024 $0.00263
-9.57%
$2.63 million $1.46 million
Oct 4, 2024 $0.00291
+12.00%
$2.91 million $1.62 million