Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneydefiswap Historical Data

MSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $0.00001
+0.04%
$6.22 million $1
Mar 27, 2023 $0.00001
-0.16%
$6.21 million $1
Mar 26, 2023 $0.00001
+0.01%
$6.22 million $1
Mar 25, 2023 $0.00001
+0.12%
$6.22 million $1
Mar 24, 2023 $0.00001
-0.08%
$6.22 million $1
Mar 23, 2023 $0.00001
-0.29%
$6.22 million $1
Mar 22, 2023 $0.00001
+0.14%
$6.24 million $1
Mar 21, 2023 $0.00001
-0.35%
$6.22 million $1
Mar 20, 2023 $0.0000101
+0.23%
$6.26 million $1
Mar 19, 2023 $0.0000101
+0.16%
$6.27 million $1
Mar 18, 2023 $0.0000101
+0.81%
$6.26 million $1
Mar 17, 2023 $0.00001
+0.02%
$6.22 million $1
Mar 16, 2023 $0.00001
-0.47%
$6.21 million $1
Mar 15, 2023 $0.0000101
+0.44%
$6.25 million $1
Mar 14, 2023 $0.00001
-0.11%
$6.22 million $1
Mar 13, 2023 $0.00001
+0.32%
$6.24 million $1
Mar 12, 2023 $0.0₅999
-0.70%
$6.21 million $1
Mar 11, 2023 $0.00001
+0.34%
$6.24 million $1
Mar 10, 2023 $0.00001
+0.17%
$6.23 million $1
Mar 9, 2023 $0.00001
-0.24%
$6.22 million $1
Mar 8, 2023 $0.00001
+0.61%
$6.24 million $1
Mar 7, 2023 $0.0₅999
-0.34%
$6.2 million $1
Mar 6, 2023 $0.00001
+0.03%
$6.22 million $1
Mar 5, 2023 $0.00001
-0.24%
$6.21 million $1
Mar 4, 2023 $0.00001
+0.24%
$6.23 million $1
Mar 3, 2023 $0.00001
+0.00%
$6.21 million $1
Mar 2, 2023 $0.00001
+0.14%
$6.21 million $1
Mar 1, 2023 $0.0₅999
-0.33%
$6.2 million $1
Feb 28, 2023 $0.00001
+0.36%
$6.23 million $1
Feb 27, 2023 $0.00001
+0.04%
$6.21 million $1
Feb 26, 2023 $0.00001
+0.12%
$6.21 million $1
Feb 25, 2023 $0.0₅997
-0.26%
$6.19 million $1
Feb 24, 2023 $0.00001
-0.06%
$6.21 million $1
Feb 23, 2023 $0.00001
+0.22%
$6.21 million $1
Feb 22, 2023 $0.0₅998
-0.22%
$6.19 million $1
Feb 21, 2023 $0.00001
+0.18%
$6.21 million $1
Feb 20, 2023 $0.0₅999
-0.60%
$6.2 million $1
Feb 19, 2023 $0.00001
+0.09%
$6.24 million $1
Feb 18, 2023 $0.00001
+0.26%
$6.23 million $1
Feb 17, 2023 $0.00001
-0.99%
$6.21 million $1
Feb 16, 2023 $0.0000101
+1.29%
$6.27 million $1
Feb 15, 2023 $0.0₅996
-0.42%
$6.19 million $1
Feb 14, 2023 $0.00001
+0.10%
$6.22 million $1
Feb 13, 2023 $0.0₅998
-0.44%
$6.2 million $1
Feb 12, 2023 $0.00001
+0.41%
$6.23 million $1
Feb 11, 2023 $0.0₅999
-0.16%
$6.2 million $1
Feb 10, 2023 $0.00001
-0.23%
$6.21 million $1
Feb 9, 2023 $0.00001
+0.44%
$6.24 million $1
Feb 8, 2023 $0.00001
+0.06%
$6.21 million $1
Feb 7, 2023 $0.0₅999
-0.29%
$6.21 million $1