Moneydefiswap Historical Data

MSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00001
+0.20%
$6.23 million $1
Feb 5, 2023 $0.00001
-0.25%
$6.22 million $1
Feb 4, 2023 $0.0000101
+0.48%
$6.24 million $1
Feb 3, 2023 $0.00001
-0.38%
$6.21 million $1
Feb 2, 2023 $0.00001
+0.48%
$6.23 million $1
Feb 1, 2023 $0.00001
-0.02%
$6.21 million $1
Jan 31, 2023 $0.0₅999
-0.07%
$6.2 million $1
Jan 30, 2023 $0.0₅999
-0.17%
$6.21 million $1
Jan 29, 2023 $0.00001
-0.05%
$6.21 million $1
Jan 28, 2023 $0.00001
+0.05%
$6.22 million $1
Jan 27, 2023 $0.00001
-0.06%
$6.22 million $1
Jan 26, 2023 $0.00001
-0.16%
$6.21 million $1
Jan 25, 2023 $0.0₅999
-0.34%
$6.21 million $1
Jan 24, 2023 $0.00001
+0.24%
$6.24 million $1
Jan 23, 2023 $0.00001
+0.15%
$6.21 million $1
Jan 22, 2023 $0.0₅998
-0.73%
$6.2 million $1
Jan 21, 2023 $0.0000101
+1.00%
$6.26 million $1
Jan 20, 2023 $0.0₅997
-0.35%
$6.19 million $1
Jan 19, 2023 $0.0₅999
-0.31%
$6.21 million $1
Jan 18, 2023 $0.00001
+0.12%
$6.23 million $1
Jan 17, 2023 $0.00001
+0.23%
$6.22 million $1
Jan 16, 2023 $0.00001
+0.11%
$6.21 million $1
Jan 15, 2023 $0.0₅999
-0.05%
$6.2 million $1
Jan 14, 2023 $0.0₅998
-0.05%
$6.2 million $1
Jan 13, 2023 $0.0₅997
-0.28%
$6.19 million $1
Jan 12, 2023 $0.00001
+0.43%
$6.21 million $1
Jan 11, 2023 $0.0₅994
-0.70%
$6.17 million $1
Jan 10, 2023 $0.00001
-0.12%
$6.21 million $1
Jan 9, 2023 $0.00001
+0.24%
$6.21 million $1
Jan 8, 2023 $0.0₅999
-0.21%
$6.2 million $1
Jan 7, 2023 $0.00001
+0.07%
$6.21 million $1
Jan 6, 2023 $0.00001
+0.04%
$6.21 million $1
Jan 5, 2023 $0.00001
+0.07%
$6.21 million $1
Jan 4, 2023 $0.0₅999
-0.05%
$6.2 million $1
Jan 3, 2023 $0.00001
-0.14%
$6.21 million $1
Jan 2, 2023 $0.00001
+0.11%
$6.22 million $1
Jan 1, 2023 $0.00001
-0.01%
$6.21 million $1
Dec 31, 2022 $0.00001
+0.02%
$6.21 million $1
Dec 30, 2022 $0.00001
+0.02%
$6.21 million $1
Dec 29, 2022 $0.0₅999
+0.00%
$6.2 million $1
Dec 28, 2022 $0.0₅999
-0.06%
$6.2 million $1
Dec 27, 2022 $0.00001
+0.00%
$6.21 million $1
Dec 26, 2022 $0.0₅999
-0.05%
$6.2 million $1
Dec 25, 2022 $0.00001
-0.05%
$6.21 million $1
Dec 24, 2022 $0.00001
-0.04%
$6.21 million $1
Dec 23, 2022 $0.00001
+0.09%
$6.21 million $1
Dec 22, 2022 $0.00001
+0.04%
$6.21 million $1
Dec 21, 2022 $0.00001
-0.02%
$6.21 million $1
Dec 20, 2022 $0.00001
-0.06%
$6.21 million $1
Dec 19, 2022 $0.00001
-0.07%
$6.22 million $1