Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneydefiswap Historical Data

MSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00001
+0.20%
$6.23 million $1
Feb 5, 2023 $0.00001
-0.25%
$6.22 million $1
Feb 4, 2023 $0.0000101
+0.48%
$6.24 million $1
Feb 3, 2023 $0.00001
-0.38%
$6.21 million $1
Feb 2, 2023 $0.00001
+0.48%
$6.23 million $1
Feb 1, 2023 $0.00001
-0.02%
$6.21 million $1
Jan 31, 2023 $0.0₅999
-0.07%
$6.2 million $1
Jan 30, 2023 $0.0₅999
-0.17%
$6.21 million $1
Jan 29, 2023 $0.00001
-0.05%
$6.21 million $1
Jan 28, 2023 $0.00001
+0.05%
$6.22 million $1
Jan 27, 2023 $0.00001
-0.06%
$6.22 million $1
Jan 26, 2023 $0.00001
-0.16%
$6.21 million $1
Jan 25, 2023 $0.0₅999
-0.34%
$6.21 million $1
Jan 24, 2023 $0.00001
+0.24%
$6.24 million $1
Jan 23, 2023 $0.00001
+0.15%
$6.21 million $1
Jan 22, 2023 $0.0₅998
-0.73%
$6.2 million $1
Jan 21, 2023 $0.0000101
+1.00%
$6.26 million $1
Jan 20, 2023 $0.0₅997
-0.35%
$6.19 million $1
Jan 19, 2023 $0.0₅999
-0.31%
$6.21 million $1
Jan 18, 2023 $0.00001
+0.12%
$6.23 million $1
Jan 17, 2023 $0.00001
+0.23%
$6.22 million $1
Jan 16, 2023 $0.00001
+0.11%
$6.21 million $1
Jan 15, 2023 $0.0₅999
-0.05%
$6.2 million $1
Jan 14, 2023 $0.0₅998
-0.05%
$6.2 million $1
Jan 13, 2023 $0.0₅997
-0.28%
$6.19 million $1
Jan 12, 2023 $0.00001
+0.43%
$6.21 million $1
Jan 11, 2023 $0.0₅994
-0.70%
$6.17 million $1
Jan 10, 2023 $0.00001
-0.12%
$6.21 million $1
Jan 9, 2023 $0.00001
+0.24%
$6.21 million $1
Jan 8, 2023 $0.0₅999
-0.21%
$6.2 million $1
Jan 7, 2023 $0.00001
+0.07%
$6.21 million $1
Jan 6, 2023 $0.00001
+0.04%
$6.21 million $1
Jan 5, 2023 $0.00001
+0.07%
$6.21 million $1
Jan 4, 2023 $0.0₅999
-0.05%
$6.2 million $1
Jan 3, 2023 $0.00001
-0.14%
$6.21 million $1
Jan 2, 2023 $0.00001
+0.11%
$6.22 million $1
Jan 1, 2023 $0.00001
-0.01%
$6.21 million $1
Dec 31, 2022 $0.00001
+0.02%
$6.21 million $1
Dec 30, 2022 $0.00001
+0.02%
$6.21 million $1
Dec 29, 2022 $0.0₅999
+0.00%
$6.2 million $1
Dec 28, 2022 $0.0₅999
-0.06%
$6.2 million $1
Dec 27, 2022 $0.00001
+0.00%
$6.21 million $1
Dec 26, 2022 $0.0₅999
-0.05%
$6.2 million $1
Dec 25, 2022 $0.00001
-0.05%
$6.21 million $1
Dec 24, 2022 $0.00001
-0.04%
$6.21 million $1
Dec 23, 2022 $0.00001
+0.09%
$6.21 million $1
Dec 22, 2022 $0.00001
+0.04%
$6.21 million $1
Dec 21, 2022 $0.00001
-0.02%
$6.21 million $1
Dec 20, 2022 $0.00001
-0.06%
$6.21 million $1
Dec 19, 2022 $0.00001
-0.07%
$6.22 million $1