Moneydefiswap Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00001
+0.38%
$6.22 million $1
Dec 17, 2022 $0.0₅998
-0.45%
$6.2 million $1
Dec 16, 2022 $0.00001
+0.33%
$6.23 million $1
Dec 15, 2022 $0.00001
+0.04%
$6.22 million $1
Dec 14, 2022 $0.00001
+0.13%
$6.21 million $1
Dec 13, 2022 $0.00001
+0.03%
$6.21 million $1
Dec 12, 2022 $0.0₅999
-0.33%
$6.2 million $1
Dec 11, 2022 $0.00001
+0.12%
$6.22 million $1
Dec 10, 2022 $0.00001
+0.08%
$6.21 million $1
Dec 9, 2022 $0.00001
-0.04%
$6.21 million $1
Dec 8, 2022 $0.0₅999
-0.12%
$6.2 million $1
Dec 7, 2022 $0.00001
+25,879.62%
$6.21 million $1
Dec 6, 2022 $0.0₇385
-3.40%
$23,888 $6
Dec 5, 2022 $0.0₇398
+0.63%
$24,736 $4
Dec 4, 2022 $0.0₇395
-0.16%
$24,552 $2
Dec 3, 2022 $0.0₇396
-3.96%
$24,577 $9
Dec 2, 2022 $0.0₇412
+2.89%
$25,584 $507
Dec 1, 2022 $0.0₇401
+36.90%
$24,879 $80
Nov 30, 2022 $0.0₇293
-55.73%
$18,182 $361
Nov 29, 2022 $0.0₇269
-62.97%
$16,697 $133
Nov 28, 2022 $0.0₇722
-13.99%
$44,807 $269
Nov 27, 2022 $0.0₇266
-54.04%
$16,549 $2,659
Nov 26, 2022 $0.0₇205
-61.63%
$12,744 $920
Nov 25, 2022 $0.0₇251
-52.87%
$15,589 $289
Nov 24, 2022 $0.0₇251
-42.59%
$15,569 $828
Nov 23, 2022 $0.0₇426
-5.69%
$26,464 $839
Nov 22, 2022 $0.0₇329
-34.28%
$20,459 $576
Nov 21, 2022 $0.0₇494
-8.24%
$30,670 $707
Nov 20, 2022 $0.0₇562
-12.48%
$34,873 $944
Nov 19, 2022 $0.0₇335
-50.06%
$20,780 $948
Nov 18, 2022 $0.0₇245
-64.30%
$15,207 $734
Nov 17, 2022 $0.0₇356
-48.71%
$22,122 $430
Nov 16, 2022 $0.0₇24
-68.74%
$14,888 $681
Nov 15, 2022 $0.0₇763
-8.71%
$47,351 $382
Nov 14, 2022 $0.0₇83
+13.42%
$51,552 $656
Nov 13, 2022 $0.0₇731
-0.28%
$45,421 $258
Nov 12, 2022 $0.0₇364
-60.45%
$22,585 $802
Nov 11, 2022 $0.0₇437
-48.12%
$27,116 $550
Nov 10, 2022 $0.0₇834
+20.37%
$51,805 $1,194
Nov 9, 2022 $0.0₇696
+1.56%
$43,205 $1,541
Nov 8, 2022 $0.0₇666
-38.55%
$41,360 $2,782
Nov 7, 2022 $0.0₇389
-65.59%
$24,156 $4,721
Nov 6, 2022 $0.0₇48
-61.28%
$29,790 $1,120
Nov 5, 2022 $0.0₇479
-57.45%
$29,767 $1,977
Nov 4, 2022 $0.0₇46
-64.33%
$28,590 $2,009
Nov 3, 2022 $0.0₇465
-64.77%
$28,851 $2,041
Nov 2, 2022 $0.0₇516
-62.24%
$32,047 $4,536
Nov 1, 2022 $0.0₇467
-68.59%
$29,011 $4,071
Oct 31, 2022 $0.0₇479
-69.27%
$29,764 $13,084
Oct 30, 2022 $0.0₇455
-68.70%
$28,259 $15,354