Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.00001
+0.38%
$6.22 million $1
Dec 17, 2022 $0.0₅998
-0.45%
$6.2 million $1
Dec 16, 2022 $0.00001
+0.33%
$6.23 million $1
Dec 15, 2022 $0.00001
+0.04%
$6.22 million $1
Dec 14, 2022 $0.00001
+0.13%
$6.21 million $1
Dec 13, 2022 $0.00001
+0.03%
$6.21 million $1
Dec 12, 2022 $0.0₅999
-0.33%
$6.2 million $1
Dec 11, 2022 $0.00001
+0.12%
$6.22 million $1
Dec 10, 2022 $0.00001
+0.08%
$6.21 million $1
Dec 9, 2022 $0.00001
-0.04%
$6.21 million $1
Dec 8, 2022 $0.0₅999
-0.12%
$6.2 million $1
Dec 7, 2022 $0.00001
+25.88K%
$6.21 million $1
Dec 6, 2022 $0.0₇385
-3.40%
$23,888 $6
Dec 5, 2022 $0.0₇398
+0.63%
$24,736 $4
Dec 4, 2022 $0.0₇395
-0.16%
$24,552 $2
Dec 3, 2022 $0.0₇396
-3.96%
$24,577 $9
Dec 2, 2022 $0.0₇412
+2.89%
$25,584 $507
Dec 1, 2022 $0.0₇401
+36.90%
$24,879 $80
Nov 30, 2022 $0.0₇293
-55.73%
$18,182 $361
Nov 29, 2022 $0.0₇269
-62.97%
$16,697 $133
Nov 28, 2022 $0.0₇722
-13.99%
$44,807 $269
Nov 27, 2022 $0.0₇266
-54.04%
$16,549 $2,659
Nov 26, 2022 $0.0₇205
-61.63%
$12,744 $920
Nov 25, 2022 $0.0₇251
-52.87%
$15,589 $289
Nov 24, 2022 $0.0₇251
-42.59%
$15,569 $828
Nov 23, 2022 $0.0₇426
-5.69%
$26,464 $839
Nov 22, 2022 $0.0₇329
-34.28%
$20,459 $576
Nov 21, 2022 $0.0₇494
-8.24%
$30,670 $707
Nov 20, 2022 $0.0₇562
-12.48%
$34,873 $944
Nov 19, 2022 $0.0₇335
-50.06%
$20,780 $948
Nov 18, 2022 $0.0₇245
-64.30%
$15,207 $734
Nov 17, 2022 $0.0₇356
-48.71%
$22,122 $430
Nov 16, 2022 $0.0₇24
-68.74%
$14,888 $681
Nov 15, 2022 $0.0₇763
-8.71%
$47,351 $382
Nov 14, 2022 $0.0₇83
+13.42%
$51,552 $656
Nov 13, 2022 $0.0₇731
-0.28%
$45,421 $258
Nov 12, 2022 $0.0₇364
-60.45%
$22,585 $802
Nov 11, 2022 $0.0₇437
-48.12%
$27,116 $550
Nov 10, 2022 $0.0₇834
+20.37%
$51,805 $1,194
Nov 9, 2022 $0.0₇696
+1.56%
$43,205 $1,541
Nov 8, 2022 $0.0₇666
-38.55%
$41,360 $2,782
Nov 7, 2022 $0.0₇389
-65.59%
$24,156 $4,721
Nov 6, 2022 $0.0₇48
-61.28%
$29,790 $1,120
Nov 5, 2022 $0.0₇479
-57.45%
$29,767 $1,977
Nov 4, 2022 $0.0₇46
-64.33%
$28,590 $2,009
Nov 3, 2022 $0.0₇465
-64.77%
$28,851 $2,041
Nov 2, 2022 $0.0₇516
-62.24%
$32,047 $4,536
Nov 1, 2022 $0.0₇467
-68.59%
$29,011 $4,071
Oct 31, 2022 $0.0₇479
-69.27%
$29,764 $13,084
Oct 30, 2022 $0.0₇455
-68.70%
$28,259 $15,354