Moneydefiswap Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0₇66
-64.02%
$ 40,963 $ 21,879
Oct 28, 2022 $ 0.0₇145
-91.21%
$ 9,013 $ 16,509
Oct 27, 2022 $ 0.0₇17
-90.07%
$ 10,563 $ 27,710
Oct 26, 2022 $ 0.0₇17
-86.20%
$ 10,572 $ 16,016
Oct 25, 2022 $ 0.0₇16
-89.34%
$ 9,946 $ 17,780
Oct 24, 2022 $ 0.0₇175
-91.37%
$ 10,890 $ 32,687
Oct 23, 2022 $ 0.0₇181
-93.33%
$ 11,244 $ 22,139
Oct 22, 2022 $ 0.0₇21
-93.87%
$ 11,999 $ 33,485
Oct 21, 2022 $ 0.0₇189
-95.20%
$ 10,819 $ 49,841
Oct 20, 2022 $ 0.0₇18
-93.69%
$ 10,276 $ 89,822
Oct 19, 2022 $ 0.0₇19
-93.91%
$ 10,857 $ 140,574
Oct 18, 2022 $ 0.0₇217
-96.20%
$ 1,315 $ 233,701
Oct 17, 2022 $ 0.0₇2
-99.80%
$ 1,214 $ 277,016
Oct 16, 2022 $ 0.00001
+0.08%
$ 607,370 $ 1
Oct 15, 2022 $ 0.00001
-0.04%
$ 606,830 $ 1
Oct 14, 2022 $ 0.00001
-0.10%
$ 606,799 $ 1
Oct 13, 2022 $ 0.0₆245
-97.55%
$ 14,885 $ 5,609
Oct 12, 2022 $ 0.0₆24
-97.60%
$ 14,571 $ 6,134
Oct 11, 2022 $ 0.0₆26
-10.64%
$ 15,770 $ 5,710
Oct 10, 2022 $ 0.0₆287
-97.13%
$ 17,441 $ 6,901
Oct 9, 2022 $ 0.0₆28
-97.20%
$ 17,002 $ 6,481
Oct 8, 2022 $ 0.0₆24
-97.60%
$ 14,576 $ 7,911
Oct 7, 2022 $ 0.0₆38
-96.20%
$ 23,068 $ 440
Oct 6, 2022 $ 0.0₆23
-97.70%
$ 13,963 $ 39,619
Oct 5, 2022 $ 0.0₅137
-86.30%
$ 28,371 $ 14,877
Oct 4, 2022 $ 0.0₅154
-84.60%
$ 31,895 $ 51,353
Oct 3, 2022 $ 0.0₅186
-81.40%
$ 38,512 $ 64,106
Oct 2, 2022 $ 0.0₅159
-84.10%
$ 32,941 $ 4,841
Oct 1, 2022 $ 0.0₅15
-85.00%
$ 31,072 $ 5,803
Sep 30, 2022 $ 0.0₅177
-82.27%
$ 36,648 $ 12,501
Sep 29, 2022 $ 0.0₅296
-70.48%
$ 61,206 $ 50,918
Sep 28, 2022 $ 0.0₅268
-32.88%
$ 55,570 $ 1,251
Sep 27, 2022 $ 0.0₅28
-46.04%
$ 57,970 $ 70,163
Sep 26, 2022 $ 0.0₅308
-69.21%
$ 63,735 $ 810
Sep 25, 2022 $ 0.0₅349
-65.08%
$ 72,297 $ 947
Sep 24, 2022 $ 0.0₅285
-45.59%
$ 58,993 $ 832
Sep 23, 2022 $ 0.0₅268
-62.92%
$ 55,487 $ 896
Sep 22, 2022 $ 0.0₅267
-70.66%
$ -- $ 979
Sep 21, 2022 $ 0.0₅263
-68.36%
$ -- $ 1,065
Sep 20, 2022 $ 0.0₅281
-65.26%
$ 0 $ 900
Sep 19, 2022 $ 0.0₅284
-67.88%
$ 0 $ 1,007
Sep 18, 2022 $ 0.0₅32
-61.32%
$ 0 $ 1,143
Sep 17, 2022 $ 0.0₅301
-61.32%
$ 0 $ 1,045
Sep 16, 2022 $ 0.0₅319
-57.14%
$ 0 $ 1,056
Sep 15, 2022 $ 0.0₅311
-68.92%
$ 0 $ 2,607
Sep 14, 2022 $ 0.0₅362
-63.80%
$ 0 $ 3,026
Sep 13, 2022 $ 0.0₅317
-1.62%
$ 0 $ 3,760
Sep 12, 2022 $ 0.0₅279
-72.07%
$ 0 $ 6,629
Sep 11, 2022 $ 0.0₅275
-72.60%
$ 0 $ 5,492
Sep 10, 2022 $ 0.0₅292
-6.66%
$ 0 $ 6,572