Moneydefiswap Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.0₇66
-64.02%
$40,963 $21,879
Oct 28, 2022 $0.0₇145
-91.21%
$9,013 $16,509
Oct 27, 2022 $0.0₇17
-90.07%
$10,563 $27,710
Oct 26, 2022 $0.0₇17
-86.20%
$10,572 $16,016
Oct 25, 2022 $0.0₇16
-89.34%
$9,946 $17,780
Oct 24, 2022 $0.0₇175
-91.37%
$10,890 $32,687
Oct 23, 2022 $0.0₇181
-93.33%
$11,244 $22,139
Oct 22, 2022 $0.0₇21
-93.87%
$11,999 $33,485
Oct 21, 2022 $0.0₇189
-95.20%
$10,819 $49,841
Oct 20, 2022 $0.0₇18
-93.69%
$10,276 $89,822
Oct 19, 2022 $0.0₇19
-93.91%
$10,857 $140,574
Oct 18, 2022 $0.0₇217
-96.20%
$1,315 $233,701
Oct 17, 2022 $0.0₇2
-99.80%
$1,214 $277,016
Oct 16, 2022 $0.00001
+0.08%
$607,370 $1
Oct 15, 2022 $0.00001
-0.04%
$606,830 $1
Oct 14, 2022 $0.00001
-0.10%
$606,799 $1
Oct 13, 2022 $0.0₆245
-97.55%
$14,885 $5,609
Oct 12, 2022 $0.0₆24
-97.60%
$14,571 $6,134
Oct 11, 2022 $0.0₆26
-10.64%
$15,770 $5,710
Oct 10, 2022 $0.0₆287
-97.13%
$17,441 $6,901
Oct 9, 2022 $0.0₆28
-97.20%
$17,002 $6,481
Oct 8, 2022 $0.0₆24
-97.60%
$14,576 $7,911
Oct 7, 2022 $0.0₆38
-96.20%
$23,068 $440
Oct 6, 2022 $0.0₆23
-97.70%
$13,963 $39,619
Oct 5, 2022 $0.0₅137
-86.30%
$28,371 $14,877
Oct 4, 2022 $0.0₅154
-84.60%
$31,895 $51,353
Oct 3, 2022 $0.0₅186
-81.40%
$38,512 $64,106
Oct 2, 2022 $0.0₅159
-84.10%
$32,941 $4,841
Oct 1, 2022 $0.0₅15
-85.00%
$31,072 $5,803
Sep 30, 2022 $0.0₅177
-82.27%
$36,648 $12,501
Sep 29, 2022 $0.0₅296
-70.48%
$61,206 $50,918
Sep 28, 2022 $0.0₅268
-32.88%
$55,570 $1,251
Sep 27, 2022 $0.0₅28
-46.04%
$57,970 $70,163
Sep 26, 2022 $0.0₅308
-69.21%
$63,735 $810
Sep 25, 2022 $0.0₅349
-65.08%
$72,297 $947
Sep 24, 2022 $0.0₅285
-45.59%
$58,993 $832
Sep 23, 2022 $0.0₅268
-62.92%
$55,487 $896
Sep 22, 2022 $0.0₅267
-70.66%
$-- $979
Sep 21, 2022 $0.0₅263
-68.36%
$-- $1,065
Sep 20, 2022 $0.0₅281
-65.26%
$0 $900
Sep 19, 2022 $0.0₅284
-67.88%
$0 $1,007
Sep 18, 2022 $0.0₅32
-61.32%
$0 $1,143
Sep 17, 2022 $0.0₅301
-61.32%
$0 $1,045
Sep 16, 2022 $0.0₅319
-57.14%
$0 $1,056
Sep 15, 2022 $0.0₅311
-68.92%
$0 $2,607
Sep 14, 2022 $0.0₅362
-63.80%
$0 $3,026
Sep 13, 2022 $0.0₅317
-1.62%
$0 $3,760
Sep 12, 2022 $0.0₅279
-72.07%
$0 $6,629
Sep 11, 2022 $0.0₅275
-72.60%
$0 $5,492
Sep 10, 2022 $0.0₅292
-6.66%
$0 $6,572