Forty Seven Bank Historical Data

FSBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0196
-0.08%
$ -- $ 36,037
Jul 15, 2021 $ 0.0197
-4.32%
$ -- $ 24,649
Jul 14, 2021 $ 0.0205
-0.15%
$ -- $ 39,386
Jul 13, 2021 $ 0.02
-6.16%
$ -- $ 34,641
Jul 12, 2021 $ 0.0213
-3.60%
$ -- $ 55,911
Jul 11, 2021 $ 0.0221
+1.05%
$ -- $ 39,293
Jul 10, 2021 $ 0.0219
-4.07%
$ -- $ 30,710
Jul 9, 2021 $ 0.0228
+1.04%
$ -- $ 15,803
Jul 8, 2021 $ 0.022
-8.17%
$ -- $ 46,379
Jul 7, 2021 $ 0.0246
+0.87%
$ -- $ 35,224
Jul 6, 2021 $ 0.0243
+2.52%
$ -- $ 8,698
Jul 5, 2021 $ 0.0238
-5.01%
$ -- $ 55,552
Jul 4, 2021 $ 0.025
+7.42%
$ -- $ 42,219
Jul 3, 2021 $ 0.0233
-4.36%
$ -- $ 28,722
Jul 2, 2021 $ 0.0244
-22.05%
$ -- $ 22,655
Jul 1, 2021 $ 0.0306
-18.88%
$ -- $ 31,051
Jun 30, 2021 $ 0.0377
+5.09%
$ -- $ 37,401
Jun 29, 2021 $ 0.0359
+3.14%
$ -- $ 40,147
Jun 28, 2021 $ 0.0348
+3.15%
$ -- $ 39,346
Jun 27, 2021 $ 0.0337
-6.52%
$ -- $ 33,618
Jun 26, 2021 $ 0.036
-0.36%
$ -- $ 39,319
Jun 25, 2021 $ 0.0361
-8.48%
$ -- $ 41,064
Jun 24, 2021 $ 0.0395
-0.39%
$ -- $ 24,293
Jun 23, 2021 $ 0.0401
+5.12%
$ -- $ 23,818
Jun 22, 2021 $ 0.0381
-1.13%
$ -- $ 45,422
Jun 21, 2021 $ 0.0385
-14.37%
$ -- $ 40,291
Jun 20, 2021 $ 0.045
+3.09%
$ -- $ 31,433
Jun 19, 2021 $ 0.0436
-2.33%
$ -- $ 20,747
Jun 18, 2021 $ 0.0447
-6.64%
$ -- $ 37,450
Jun 17, 2021 $ 0.067
+41.29%
$ -- $ 31,622
Jun 16, 2021 $ 0.0474
+108.95%
$ -- $ 53,009
Jun 15, 2021 $ 0.0227
-13.38%
$ -- $ 17,793
Jun 13, 2021 $ 0.0173
-1.07%
$ -- $ 71
Jun 12, 2021 $ 0.0175
+0.83%
$ -- $ 10,788
Jun 11, 2021 $ 0.0174
-4.76%
$ -- $ 28,614
Jun 10, 2021 $ 0.0183
-4.29%
$ -- $ 31,655
Jun 9, 2021 $ 0.0183
-1.27%
$ -- $ 162
Jun 8, 2021 $ 0.0186
-2.93%
$ -- $ 21,630
Jun 7, 2021 $ 0.0191
+20.33%
$ -- $ 55,204
Jun 6, 2021 $ 0.0167
+5.47%
$ -- $ 31,885
Jun 5, 2021 $ 0.0158
-16.16%
$ -- $ 29,851
Jun 4, 2021 $ 0.0189
-18.68%
$ -- $ 23,030
Jun 3, 2021 $ 0.0232
+0.46%
$ -- $ 51
Jun 2, 2021 $ 0.0212
+2.28%
$ -- $ 13
Jun 1, 2021 $ 0.0208
+1.03%
$ -- $ 13
May 30, 2021 $ 0.0189
+5.05%
$ -- $ 0
May 29, 2021 $ 0.018
-5.92%
$ -- $ 0
May 28, 2021 $ 0.0191
-12.71%
$ -- $ 113
May 27, 2021 $ 0.0255
-1.87%
$ -- $ 0
May 26, 2021 $ 0.026
+3.53%
$ -- $ 0