Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Seven Bank Historical Data

FSBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.0196
-0.08%
$-- $36,037
Jul 15, 2021 $0.0197
-4.32%
$-- $24,649
Jul 14, 2021 $0.0205
-0.15%
$-- $39,386
Jul 13, 2021 $0.02
-6.16%
$-- $34,641
Jul 12, 2021 $0.0213
-3.60%
$-- $55,911
Jul 11, 2021 $0.0221
+1.05%
$-- $39,293
Jul 10, 2021 $0.0219
-4.07%
$-- $30,710
Jul 9, 2021 $0.0228
+1.04%
$-- $15,803
Jul 8, 2021 $0.022
-8.17%
$-- $46,379
Jul 7, 2021 $0.0246
+0.87%
$-- $35,224
Jul 6, 2021 $0.0243
+2.52%
$-- $8,698
Jul 5, 2021 $0.0238
-5.01%
$-- $55,552
Jul 4, 2021 $0.025
+7.42%
$-- $42,219
Jul 3, 2021 $0.0233
-4.36%
$-- $28,722
Jul 2, 2021 $0.0244
-22.05%
$-- $22,655
Jul 1, 2021 $0.0306
-18.88%
$-- $31,051
Jun 30, 2021 $0.0377
+5.09%
$-- $37,401
Jun 29, 2021 $0.0359
+3.14%
$-- $40,147
Jun 28, 2021 $0.0348
+3.15%
$-- $39,346
Jun 27, 2021 $0.0337
-6.52%
$-- $33,618
Jun 26, 2021 $0.036
-0.36%
$-- $39,319
Jun 25, 2021 $0.0361
-8.48%
$-- $41,064
Jun 24, 2021 $0.0395
-0.39%
$-- $24,293
Jun 23, 2021 $0.0401
+5.12%
$-- $23,818
Jun 22, 2021 $0.0381
-1.13%
$-- $45,422
Jun 21, 2021 $0.0385
-14.37%
$-- $40,291
Jun 20, 2021 $0.045
+3.09%
$-- $31,433
Jun 19, 2021 $0.0436
-2.33%
$-- $20,747
Jun 18, 2021 $0.0447
-6.64%
$-- $37,450
Jun 17, 2021 $0.067
+41.29%
$-- $31,622
Jun 16, 2021 $0.0474
+108.95%
$-- $53,009
Jun 15, 2021 $0.0227
-13.38%
$-- $17,793
Jun 13, 2021 $0.0173
-1.07%
$-- $71
Jun 12, 2021 $0.0175
+0.83%
$-- $10,788
Jun 11, 2021 $0.0174
-4.76%
$-- $28,614
Jun 10, 2021 $0.0183
-4.29%
$-- $31,655
Jun 9, 2021 $0.0183
-1.27%
$-- $162
Jun 8, 2021 $0.0186
-2.93%
$-- $21,630
Jun 7, 2021 $0.0191
+20.33%
$-- $55,204
Jun 6, 2021 $0.0167
+5.47%
$-- $31,885
Jun 5, 2021 $0.0158
-16.16%
$-- $29,851
Jun 4, 2021 $0.0189
-18.68%
$-- $23,030
Jun 3, 2021 $0.0232
+0.46%
$-- $51
Jun 2, 2021 $0.0212
+2.28%
$-- $13
Jun 1, 2021 $0.0208
+1.03%
$-- $13
May 30, 2021 $0.0189
+5.05%
$-- $0
May 29, 2021 $0.018
-5.92%
$-- $0
May 28, 2021 $0.0191
-12.71%
$-- $113
May 27, 2021 $0.0255
-1.87%
$-- $0
May 26, 2021 $0.026
+3.53%
$-- $0