Forty Seven Bank Historical Data

FSBT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0251
+3.82%
$ -- $ 28
May 24, 2021 $ 0.0242
+24.14%
$ -- $ 10,852
May 23, 2021 $ 0.0187
-20.95%
$ -- $ 26
May 22, 2021 $ 0.0236
-1.21%
$ -- $ 4,134
May 21, 2021 $ 0.0239
-14.35%
$ -- $ 17,098
May 20, 2021 $ 0.0279
+6.80%
$ -- $ 19,713
May 19, 2021 $ 0.0261
-26.40%
$ -- $ 69,744
May 18, 2021 $ 0.0358
+4.84%
$ -- $ 28,052
May 17, 2021 $ 0.0341
-7.00%
$ -- $ 60,776
Apr 30, 2021 $ 0.0441
-0.47%
$ -- $ 39,308
Apr 29, 2021 $ 0.0452
-1.58%
$ -- $ 41,085
Apr 28, 2021 $ 0.0459
+5.64%
$ -- $ 38,331
Apr 27, 2021 $ 0.0434
+7.97%
$ -- $ 26,582
Apr 26, 2021 $ 0.0402
+5.69%
$ -- $ 66,127
Apr 25, 2021 $ 0.038
+4.57%
$ -- $ 40,064
Apr 24, 2021 $ 0.0365
+10.39%
$ -- $ 19,933
Apr 23, 2021 $ 0.033
-1.72%
$ -- $ 56,617
Apr 22, 2021 $ 0.0341
+1.62%
$ -- $ 55,674
Apr 21, 2021 $ 0.0336
+3.46%
$ -- $ 37,000
Apr 20, 2021 $ 0.0324
-28.99%
$ -- $ 33,103
Apr 19, 2021 $ 0.0468
+27.05%
$ -- $ 32,284
Apr 18, 2021 $ 0.0368
+36.33%
$ -- $ 72,786
Apr 17, 2021 $ 0.0252
-66.67%
$ -- $ 9,746
Apr 16, 2021 $ 0.0756
-24.99%
$ -- $ 5,601
Apr 15, 2021 $ 0.101
+3.34%
$ -- $ 0
Apr 14, 2021 $ 0.0976
-14.11%
$ -- $ 38,064
Apr 13, 2021 $ 0.114
-3.74%
$ -- $ 57,627
Apr 12, 2021 $ 0.121
-7.51%
$ -- $ 44,043
Apr 11, 2021 $ 0.13
+0.91%
$ -- $ 28,275
Apr 10, 2021 $ 0.129
-0.29%
$ -- $ 2,955
Apr 8, 2021 $ 0.119
+1.22%
$ -- $ 13,440
Apr 7, 2021 $ 0.118
-5.01%
$ -- $ 29,328
Apr 6, 2021 $ 0.124
+49.11%
$ -- $ 69,839
Apr 5, 2021 $ 0.0853
+29.83%
$ -- $ 44,955
Apr 4, 2021 $ 0.0665
+2.40%
$ -- $ 28,263
Apr 3, 2021 $ 0.0645
-1.96%
$ -- $ 43,966
Apr 2, 2021 $ 0.0648
-17.74%
$ -- $ 35,710
Apr 1, 2021 $ 0.08
-2.34%
$ -- $ 33,702
Mar 30, 2021 $ 0.0475
-11.50%
$ -- $ 31,003
Mar 29, 2021 $ 0.055
-34.01%
$ -- $ 45,408
Mar 28, 2021 $ 0.0827
+26.23%
$ -- $ 26,183
Mar 27, 2021 $ 0.0658
-2.21%
$ -- $ 34,006
Mar 26, 2021 $ 0.0678
-36.88%
$ -- $ 25,703
Mar 25, 2021 $ 0.108
+36.36%
$ -- $ 62,614
Mar 24, 2021 $ 0.0794
-4.13%
$ -- $ 47,323
Mar 23, 2021 $ 0.0841
+25.16%
$ -- $ 37,975
Mar 22, 2021 $ 0.0672
-21.81%
$ -- $ 44,775
Mar 21, 2021 $ 0.086
-5.20%
$ -- $ 6,853
Mar 20, 2021 $ 0.0907
-35.60%
$ -- $ 35,732
Mar 19, 2021 $ 0.141
-34.53%
$ -- $ 25,737