Coinranking
Forty Seven Bank Historical Data
FSBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2021 | $0.216 | +956.30% | ||
| Mar 17, 2021 | $0.021 | -20.14% | ||
| Mar 16, 2021 | $0.0276 | +107.05% | ||
| Mar 15, 2021 | $0.0133 | +12.17% | ||
| Mar 14, 2021 | $0.0116 | -5.81% | ||
| Mar 13, 2021 | $0.0123 | +10.65% | ||
| Mar 12, 2021 | $0.0111 | -31.21% | ||
| Mar 11, 2021 | $0.0162 | +1.76% | ||
| Mar 10, 2021 | $0.016 | -2.42% | ||
| Mar 9, 2021 | $0.0166 | +1.57% | ||
| Mar 8, 2021 | $0.0164 | +6.47% | ||
| Mar 7, 2021 | $0.0154 | +6.23% | ||
| Mar 6, 2021 | $0.0145 | +6.12% | ||
| Mar 5, 2021 | $0.0135 | -1.73% | ||
| Mar 4, 2021 | $0.0138 | -0.57% | ||
| Mar 3, 2021 | $0.0139 | +4.18% | ||
| Mar 2, 2021 | $0.0133 | -3.95% | ||
| Mar 1, 2021 | $0.0139 | +11.64% | ||
| Feb 28, 2021 | $0.0124 | -5.12% | ||
| Feb 27, 2021 | $0.0131 | +2.20% | ||
| Feb 26, 2021 | $0.0129 | -2.97% | ||
| Feb 22, 2021 | $0.0154 | -11.08% | ||
| Feb 21, 2021 | $0.0173 | -0.38% | ||
| Feb 20, 2021 | $0.0178 | +2.02% | ||
| Feb 19, 2021 | $0.0175 | +1.22% | ||
| Feb 18, 2021 | $0.0173 | +1.37% | ||
| Feb 17, 2021 | $0.017 | +3.61% | ||
| Feb 16, 2021 | $0.016 | -0.92% | ||
| Feb 15, 2021 | $0.0161 | -14.99% | ||
| Feb 14, 2021 | $0.019 | -0.34% | ||
| Feb 13, 2021 | $0.019 | -1.31% | ||
| Feb 12, 2021 | $0.0193 | +3.17% | ||
| Feb 11, 2021 | $0.0187 | +1.49% | ||
| Feb 10, 2021 | $0.0184 | -4.70% | ||
| Feb 9, 2021 | $0.0193 | -0.70% | ||
| Feb 8, 2021 | $0.0194 | +8.16% | ||
| Feb 7, 2021 | $0.018 | +7.60% | ||
| Feb 6, 2021 | $0.0167 | -1.34% | ||
| Feb 5, 2021 | $0.0169 | +9.39% | ||
| Feb 4, 2021 | $0.0155 | +0.13% | ||
| Feb 3, 2021 | $0.0154 | +1.16% | ||
| Feb 2, 2021 | $0.0153 | +13.79% | ||
| Feb 1, 2021 | $0.0134 | +4.34% | ||
| Jan 30, 2021 | $0.0139 | +6.26% | ||
| Jan 29, 2021 | $0.013 | +4.24% | ||
| Jan 28, 2021 | $0.0125 | +2.89% | ||
| Jan 27, 2021 | $0.0121 | -7.66% | ||
| Jan 26, 2021 | $0.0128 | +5.39% | ||
| Jan 24, 2021 | $0.0174 | -37.73% | ||
| Jan 23, 2021 | $0.0287 | +2.02% | ||