Forty Seven Bank Historical Data

FSBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.216
+956.30%
$ -- $ 151,836
Mar 17, 2021 $ 0.021
-20.14%
$ -- $ 40,886
Mar 16, 2021 $ 0.0276
+107.05%
$ -- $ 50,371
Mar 15, 2021 $ 0.0133
+12.17%
$ -- $ 35,782
Mar 14, 2021 $ 0.0116
-5.81%
$ -- $ 27,828
Mar 13, 2021 $ 0.0123
+10.65%
$ -- $ 16,450
Mar 12, 2021 $ 0.0111
-31.21%
$ -- $ 6,982
Mar 11, 2021 $ 0.0162
+1.76%
$ -- $ 31,114
Mar 10, 2021 $ 0.016
-2.42%
$ -- $ 17,384
Mar 9, 2021 $ 0.0166
+1.57%
$ -- $ 12,406
Mar 8, 2021 $ 0.0164
+6.47%
$ -- $ 17,542
Mar 7, 2021 $ 0.0154
+6.23%
$ -- $ 35,256
Mar 6, 2021 $ 0.0145
+6.12%
$ -- $ 6,900
Mar 5, 2021 $ 0.0135
-1.73%
$ -- $ 26,778
Mar 4, 2021 $ 0.0138
-0.57%
$ -- $ 38,194
Mar 3, 2021 $ 0.0139
+4.18%
$ -- $ 46,871
Mar 2, 2021 $ 0.0133
-3.95%
$ -- $ 32,674
Mar 1, 2021 $ 0.0139
+11.64%
$ -- $ 47,421
Feb 28, 2021 $ 0.0124
-5.12%
$ -- $ 35,557
Feb 27, 2021 $ 0.0131
+2.20%
$ -- $ 17,003
Feb 26, 2021 $ 0.0129
-2.97%
$ -- $ 21,758
Feb 22, 2021 $ 0.0154
-11.08%
$ -- $ 24
Feb 21, 2021 $ 0.0173
-0.38%
$ -- $ 27
Feb 20, 2021 $ 0.0178
+2.02%
$ -- $ 9
Feb 19, 2021 $ 0.0175
+1.22%
$ -- $ 9
Feb 18, 2021 $ 0.0173
+1.37%
$ -- $ 3,893
Feb 17, 2021 $ 0.017
+3.61%
$ -- $ 36,929
Feb 16, 2021 $ 0.016
-0.92%
$ -- $ 46,290
Feb 15, 2021 $ 0.0161
-14.99%
$ -- $ 42,595
Feb 14, 2021 $ 0.019
-0.34%
$ -- $ 41,320
Feb 13, 2021 $ 0.019
-1.31%
$ -- $ 29,016
Feb 12, 2021 $ 0.0193
+3.17%
$ -- $ 40,129
Feb 11, 2021 $ 0.0187
+1.49%
$ -- $ 35,905
Feb 10, 2021 $ 0.0184
-4.70%
$ -- $ 30,890
Feb 9, 2021 $ 0.0193
-0.70%
$ -- $ 35,744
Feb 8, 2021 $ 0.0194
+8.16%
$ -- $ 52,249
Feb 7, 2021 $ 0.018
+7.60%
$ -- $ 42,535
Feb 6, 2021 $ 0.0167
-1.34%
$ -- $ 56,096
Feb 5, 2021 $ 0.0169
+9.39%
$ -- $ 29,127
Feb 4, 2021 $ 0.0155
+0.13%
$ -- $ 34,909
Feb 3, 2021 $ 0.0154
+1.16%
$ -- $ 47,751
Feb 2, 2021 $ 0.0153
+13.79%
$ -- $ 39,239
Feb 1, 2021 $ 0.0134
+4.34%
$ -- $ 51,067
Jan 30, 2021 $ 0.0139
+6.26%
$ -- $ 18,096
Jan 29, 2021 $ 0.013
+4.24%
$ -- $ 105,493
Jan 28, 2021 $ 0.0125
+2.89%
$ -- $ 43,025
Jan 27, 2021 $ 0.0121
-7.66%
$ -- $ 41,566
Jan 26, 2021 $ 0.0128
+5.39%
$ -- $ 41,336
Jan 24, 2021 $ 0.0174
-37.73%
$ -- $ 32,235
Jan 23, 2021 $ 0.0287
+2.02%
$ -- $ 19,283