Coinranking
Forty Seven Bank Historical Data
FSBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2021 | $0.0286 | +10.89% | ||
| Jan 21, 2021 | $0.0255 | -20.80% | ||
| Jan 20, 2021 | $0.0321 | -0.07% | ||
| Jan 19, 2021 | $0.0313 | +6.60% | ||
| Jan 18, 2021 | $0.029 | -4.97% | ||
| Jan 17, 2021 | $0.0307 | -5.21% | ||
| Jan 16, 2021 | $0.0318 | +41.56% | ||
| Jan 15, 2021 | $0.023 | -2.84% | ||
| Jan 14, 2021 | $0.0237 | +9.83% | ||
| Jan 13, 2021 | $0.0222 | +10.45% | ||
| Jan 12, 2021 | $0.0198 | -5.58% | ||
| Jan 11, 2021 | $0.0207 | -13.59% | ||
| Jan 10, 2021 | $0.0243 | -1.27% | ||
| Jan 9, 2021 | $0.0247 | +10.34% | ||
| Jan 8, 2021 | $0.023 | +2.57% | ||
| Jan 7, 2021 | $0.0225 | -1.54% | ||
| Jan 6, 2021 | $0.0221 | +6.49% | ||
| Jan 5, 2021 | $0.0202 | +2.95% | ||
| Jan 4, 2021 | $0.0183 | +2.05% | ||
| Jan 3, 2021 | $0.0183 | +24.91% | ||
| Jan 2, 2021 | $0.0146 | +9.30% | ||
| Jan 1, 2021 | $0.0134 | -2.82% | ||
| Dec 31, 2020 | $0.0136 | -18.42% | ||
| Dec 30, 2020 | $0.0163 | +33.94% | ||
| Dec 29, 2020 | $0.0197 | +0.19% | ||
| Dec 28, 2020 | $0.0201 | +4.62% | ||
| Dec 27, 2020 | $0.0186 | +2.24% | ||
| Dec 26, 2020 | $0.018 | -0.22% | ||
| Dec 25, 2020 | $0.0167 | -0.41% | ||
| Dec 24, 2020 | $0.0166 | +6.07% | ||
| Dec 23, 2020 | $0.0158 | -8.89% | ||
| Dec 22, 2020 | $0.0173 | +3.34% | ||
| Dec 21, 2020 | $0.017 | -0.64% | ||
| Dec 17, 2020 | $0.0181 | +6.63% | ||
| Dec 16, 2020 | $0.0162 | +5.00% | ||
| Dec 15, 2020 | $0.0149 | -2.25% | ||
| Dec 14, 2020 | $0.015 | +1.64% | ||
| Dec 13, 2020 | $0.0151 | -0.49% | ||
| Dec 12, 2020 | $0.0144 | -0.01% | ||
| Dec 11, 2020 | $0.0142 | -0.07% | ||
| Dec 10, 2020 | $0.0142 | -1.55% | ||
| Dec 9, 2020 | $0.0149 | +2.65% | ||
| Dec 8, 2020 | $0.0141 | -9.56% | ||
| Dec 7, 2020 | $0.0153 | +0.76% | ||
| Dec 6, 2020 | $0.0157 | +1.99% | ||
| Dec 5, 2020 | $0.0151 | +4.02% | ||
| Dec 4, 2020 | $0.015 | -3.82% | ||
| Dec 3, 2020 | $0.0156 | +0.06% | ||
| Dec 2, 2020 | $0.0158 | +0.86% | ||
| Dec 1, 2020 | $0.0155 | -1.68% | ||