Forty Seven Bank Historical Data

FSBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0286
+10.89%
$ -- $ 48,540
Jan 21, 2021 $ 0.0255
-20.80%
$ -- $ 44,495
Jan 20, 2021 $ 0.0321
-0.07%
$ -- $ 37,837
Jan 19, 2021 $ 0.0313
+6.60%
$ -- $ 41,886
Jan 18, 2021 $ 0.029
-4.97%
$ -- $ 34,866
Jan 17, 2021 $ 0.0307
-5.21%
$ -- $ 33,131
Jan 16, 2021 $ 0.0318
+41.56%
$ -- $ 43,321
Jan 15, 2021 $ 0.023
-2.84%
$ -- $ 43,549
Jan 14, 2021 $ 0.0237
+9.83%
$ -- $ 39,674
Jan 13, 2021 $ 0.0222
+10.45%
$ -- $ 35,254
Jan 12, 2021 $ 0.0198
-5.58%
$ -- $ 24,454
Jan 11, 2021 $ 0.0207
-13.59%
$ -- $ 88,176
Jan 10, 2021 $ 0.0243
-1.27%
$ -- $ 52,900
Jan 9, 2021 $ 0.0247
+10.34%
$ -- $ 25,082
Jan 8, 2021 $ 0.023
+2.57%
$ -- $ 45,818
Jan 7, 2021 $ 0.0225
-1.54%
$ -- $ 45,380
Jan 6, 2021 $ 0.0221
+6.49%
$ -- $ 51,896
Jan 5, 2021 $ 0.0202
+2.95%
$ -- $ 38,090
Jan 4, 2021 $ 0.0183
+2.05%
$ -- $ 68,473
Jan 3, 2021 $ 0.0183
+24.91%
$ -- $ 69,374
Jan 2, 2021 $ 0.0146
+9.30%
$ -- $ 86,418
Jan 1, 2021 $ 0.0134
-2.82%
$ -- $ 28,157
Dec 31, 2020 $ 0.0136
-18.42%
$ -- $ 33,621
Dec 30, 2020 $ 0.0163
+33.94%
$ -- $ 52,464
Dec 29, 2020 $ 0.0197
+0.19%
$ -- $ 31,470
Dec 28, 2020 $ 0.0201
+4.62%
$ -- $ 24,632
Dec 27, 2020 $ 0.0186
+2.24%
$ -- $ 72,415
Dec 26, 2020 $ 0.018
-0.22%
$ -- $ 52,535
Dec 25, 2020 $ 0.0167
-0.41%
$ -- $ 23,385
Dec 24, 2020 $ 0.0166
+6.07%
$ -- $ 26,910
Dec 23, 2020 $ 0.0158
-8.89%
$ -- $ 174,193
Dec 22, 2020 $ 0.0173
+3.34%
$ -- $ 140,092
Dec 21, 2020 $ 0.017
-0.64%
$ -- $ 53,263
Dec 17, 2020 $ 0.0181
+6.63%
$ -- $ 93,115
Dec 16, 2020 $ 0.0162
+5.00%
$ -- $ 65,201
Dec 15, 2020 $ 0.0149
-2.25%
$ -- $ 45,852
Dec 14, 2020 $ 0.015
+1.64%
$ -- $ 33,025
Dec 13, 2020 $ 0.0151
-0.49%
$ -- $ 54,761
Dec 12, 2020 $ 0.0144
-0.01%
$ -- $ 34,092
Dec 11, 2020 $ 0.0142
-0.07%
$ -- $ 48,698
Dec 10, 2020 $ 0.0142
-1.55%
$ -- $ 28,385
Dec 9, 2020 $ 0.0149
+2.65%
$ -- $ 54,523
Dec 8, 2020 $ 0.0141
-9.56%
$ -- $ 53,343
Dec 7, 2020 $ 0.0153
+0.76%
$ -- $ 47,415
Dec 6, 2020 $ 0.0157
+1.99%
$ -- $ 32,811
Dec 5, 2020 $ 0.0151
+4.02%
$ -- $ 25,110
Dec 4, 2020 $ 0.015
-3.82%
$ -- $ 41,420
Dec 3, 2020 $ 0.0156
+0.06%
$ -- $ 33,306
Dec 2, 2020 $ 0.0158
+0.86%
$ -- $ 24,990
Dec 1, 2020 $ 0.0155
-1.68%
$ -- $ 49,569