Coinranking
Forty Seven Bank Historical Data
FSBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30, 2020 | $0.0149 | +0.25% | ||
| Nov 29, 2020 | $0.0149 | +9.62% | ||
| Nov 28, 2020 | $0.0136 | -2.64% | ||
| Nov 27, 2020 | $0.0139 | +0.12% | ||
| Nov 26, 2020 | $0.0139 | -7.33% | ||
| Nov 25, 2020 | $0.015 | -7.76% | ||
| Nov 24, 2020 | $0.0163 | -2.15% | ||
| Nov 23, 2020 | $0.0166 | -20.26% | ||
| Nov 22, 2020 | $0.0209 | +36.47% | ||
| Nov 21, 2020 | $0.0153 | -40.60% | ||
| Nov 20, 2020 | $0.0257 | +6.60% | ||
| Nov 19, 2020 | $0.0241 | -2.25% | ||
| Nov 18, 2020 | $0.0247 | +1.53% | ||
| Nov 17, 2020 | $0.0243 | +3.37% | ||
| Nov 16, 2020 | $0.0236 | +1.89% | ||
| Nov 15, 2020 | $0.0231 | -2.77% | ||
| Nov 14, 2020 | $0.0238 | -3.18% | ||
| Nov 13, 2020 | $0.0246 | +0.14% | ||
| Nov 12, 2020 | $0.0245 | -2.35% | ||
| Nov 11, 2020 | $0.0251 | +5.63% | ||
| Nov 10, 2020 | $0.0238 | +0.22% | ||
| Nov 9, 2020 | $0.0241 | -0.69% | ||
| Nov 8, 2020 | $0.0239 | +5.07% | ||
| Nov 7, 2020 | $0.0228 | -4.73% | ||
| Nov 6, 2020 | $0.024 | +10.58% | ||
| Nov 5, 2020 | $0.0217 | +4.00% | ||
| Nov 4, 2020 | $0.0209 | +2.22% | ||
| Nov 3, 2020 | $0.0204 | +0.32% | ||
| Nov 2, 2020 | $0.0203 | -0.89% | ||
| Nov 1, 2020 | $0.0205 | -0.47% | ||
| Oct 31, 2020 | $0.0206 | +2.30% | ||
| Oct 30, 2020 | $0.0202 | -22.72% | ||
| Oct 29, 2020 | $0.0261 | -1.45% | ||
| Oct 28, 2020 | $0.0267 | -5.53% | ||
| Oct 27, 2020 | $0.0282 | +2.25% | ||
| Oct 26, 2020 | $0.0276 | -1.56% | ||
| Oct 25, 2020 | $0.028 | -0.98% | ||
| Oct 24, 2020 | $0.0283 | -1.42% | ||
| Oct 23, 2020 | $0.0287 | -8.24% | ||
| Oct 22, 2020 | $0.0313 | +3.60% | ||
| Oct 21, 2020 | $0.0303 | +7.27% | ||
| Oct 20, 2020 | $0.0285 | -1.34% | ||
| Oct 19, 2020 | $0.0289 | +0.65% | ||
| Oct 18, 2020 | $0.0287 | +3.27% | ||
| Oct 17, 2020 | $0.0278 | -1.52% | ||
| Oct 16, 2020 | $0.0282 | -3.09% | ||
| Oct 15, 2020 | $0.0291 | -0.24% | ||
| Oct 14, 2020 | $0.0292 | -0.44% | ||
| Oct 13, 2020 | $0.0293 | -0.85% | ||
| Oct 12, 2020 | $0.0296 | +3.61% | ||