Kaizen Finance Historical Data

KZEN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0019
-0.05%
$2.21 million $69,915
Sep 9, 2024 $0.0019
+0.05%
$2.21 million $67,133
Sep 8, 2024 $0.0019
-0.21%
$2.21 million $66,721
Sep 7, 2024 $0.0019
-0.11%
$2.21 million $67,575
Sep 6, 2024 $0.00191
-0.05%
$2.21 million $66,027
Sep 5, 2024 $0.00191
+0.06%
$2.21 million $68,674
Sep 4, 2024 $0.00191
+0.06%
$2.21 million $67,104
Sep 3, 2024 $0.0019
-0.16%
$2.21 million $68,115
Sep 2, 2024 $0.00191
+0.26%
$2.21 million $66,562
Sep 1, 2024 $0.0019
-0.05%
$2.21 million $68,651
Aug 31, 2024 $0.0019
+0.05%
$2.21 million $66,444
Aug 30, 2024 $0.0019
-0.37%
$2.21 million $65,669
Aug 29, 2024 $0.00191
-0.11%
$2.22 million $67,113
Aug 28, 2024 $0.00191
+0.27%
$2.22 million $67,994
Aug 27, 2024 $0.00191
+0.21%
$2.21 million $66,795
Aug 26, 2024 $0.0019
-0.57%
$2.21 million $70,433
Aug 25, 2024 $0.00191
+0.63%
$2.22 million $69,036
Aug 24, 2024 $0.0019
+0.39%
$2.21 million $67,173
Aug 23, 2024 $0.00189
+0.92%
$2.2 million $62,256
Aug 22, 2024 $0.00188
-0.10%
$2.18 million $71,297
Aug 21, 2024 $0.00188
+0.36%
$2.18 million $68,543
Aug 20, 2024 $0.00187
-0.13%
$2.17 million $69,549
Aug 19, 2024 $0.00187
-1.20%
$2.18 million $24,963
Aug 18, 2024 $0.0019
-2.51%
$2.2 million $2,891
Aug 17, 2024 $0.00195
-0.28%
$2.26 million $36,484
Aug 16, 2024 $0.00195
-6.86%
$2.26 million $68,854
Aug 15, 2024 $0.00209
+0.00%
$2.43 million $66,452
Aug 14, 2024 $0.00209
-0.61%
$2.43 million $72,888
Aug 13, 2024 $0.00211
-2.95%
$2.44 million $44,305
Aug 12, 2024 $0.00217
+0.42%
$2.52 million $3,601
Aug 11, 2024 $0.00216
-1.40%
$2.51 million $3,633
Aug 10, 2024 $0.00219
+0.08%
$2.54 million $3,586
Aug 9, 2024 $0.00219
+0.64%
$2.54 million $3,427
Aug 8, 2024 $0.00218
+0.45%
$2.52 million $3,625
Aug 7, 2024 $0.00217
-2.91%
$2.51 million $4,920
Aug 6, 2024 $0.00223
-0.45%
$2.59 million $2,293
Aug 5, 2024 $0.00224
-4.79%
$2.6 million $6,233
Aug 4, 2024 $0.00236
-1.83%
$2.73 million $7,797
Aug 3, 2024 $0.0024
+2.00%
$2.78 million $6,129
Aug 2, 2024 $0.00235
-5.32%
$2.72 million $7,365
Aug 1, 2024 $0.00248
-9.87%
$2.88 million $17,969
Jul 31, 2024 $0.00276
+7.32%
$3.19 million $4,668
Jul 30, 2024 $0.00256
-0.12%
$2.97 million $3,045
Jul 29, 2024 $0.00257
-0.27%
$2.97 million $2,997
Jul 28, 2024 $0.00257
+1.20%
$2.98 million $71,307
Jul 27, 2024 $0.00254
+0.12%
$2.94 million $71,260
Jul 26, 2024 $0.00254
+1.74%
$2.94 million $69,987
Jul 25, 2024 $0.0025
+0.50%
$2.89 million $68,924
Jul 24, 2024 $0.00248
-1.17%
$2.88 million $77,302
Jul 23, 2024 $0.00251
+1.21%
$2.91 million $71,266