Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00298
-0.03%
$ 3.45 million $ 14,136
May 27, 2024 $ 0.00299
-3.15%
$ 3.45 million $ 14,771
May 26, 2024 $ 0.00308
+0.92%
$ 3.56 million $ 14,449
May 25, 2024 $ 0.00306
-1.25%
$ 3.53 million $ 13,993
May 24, 2024 $ 0.0031
+1.29%
$ 3.58 million $ 11,232
May 23, 2024 $ 0.00306
-0.73%
$ 3.53 million $ 8,112
May 22, 2024 $ 0.00308
-0.67%
$ 3.56 million $ 12,963
May 21, 2024 $ 0.0031
+3.13%
$ 3.58 million $ 17,414
May 20, 2024 $ 0.00301
-2.90%
$ 3.47 million $ 14,656
May 19, 2024 $ 0.0031
-2.29%
$ 3.58 million $ 14,895
May 18, 2024 $ 0.00317
+0.00%
$ 3.66 million $ 14,299
May 17, 2024 $ 0.00317
-0.28%
$ 3.66 million $ 15,276
May 16, 2024 $ 0.00318
-0.51%
$ 3.67 million $ 13,431
May 15, 2024 $ 0.00319
-0.03%
$ 3.69 million $ 9,339
May 14, 2024 $ 0.0032
-2.22%
$ 3.69 million $ 15,813
May 13, 2024 $ 0.00327
-2.67%
$ 3.78 million $ 42,915
May 12, 2024 $ 0.00336
-0.43%
$ 3.88 million $ 64,203
May 11, 2024 $ 0.00337
-0.07%
$ 3.89 million $ 74,587
May 10, 2024 $ 0.00338
+0.05%
$ 3.9 million $ 48,248
May 9, 2024 $ 0.00337
-1.38%
$ 3.9 million $ 52,666
May 8, 2024 $ 0.00342
-0.46%
$ 3.95 million $ 68,035
May 7, 2024 $ 0.00344
+3.23%
$ 3.97 million $ 73,481
May 6, 2024 $ 0.00333
+0.65%
$ 3.85 million $ 79,182
May 5, 2024 $ 0.00331
+2.40%
$ 3.82 million $ 83,692
May 4, 2024 $ 0.00323
-4.01%
$ 3.73 million $ 78,823
May 3, 2024 $ 0.00337
+4.34%
$ 3.89 million $ 82,129
May 2, 2024 $ 0.00324
-2.95%
$ 3.74 million $ 81,590
May 1, 2024 $ 0.00333
-4.73%
$ 3.85 million $ 81,959
Apr 30, 2024 $ 0.00349
-0.23%
$ 4.03 million $ 62,163
Apr 29, 2024 $ 0.0035
+2.67%
$ 4.04 million $ 68,820
Apr 28, 2024 $ 0.0035
+4.75%
$ 4.04 million $ 72,290
Apr 27, 2024 $ 0.00334
-2.35%
$ 3.86 million $ 87,364
Apr 26, 2024 $ 0.0034
-2.01%
$ 3.92 million $ 81,784
Apr 25, 2024 $ 0.00347
+6.98%
$ 4 million $ 74,922
Apr 24, 2024 $ 0.00321
-0.39%
$ 3.71 million $ 82,567
Apr 23, 2024 $ 0.00322
+0.12%
$ 3.72 million $ 80,362
Apr 22, 2024 $ 0.00324
+0.01%
$ 3.74 million $ 64,326
Apr 21, 2024 $ 0.00326
+2.09%
$ 3.76 million $ 65,674
Apr 20, 2024 $ 0.00319
+1.21%
$ 3.68 million $ 83,335
Apr 19, 2024 $ 0.00315
-0.99%
$ 3.64 million $ 79,367
Apr 18, 2024 $ 0.00318
+0.02%
$ 3.68 million $ 81,584
Apr 17, 2024 $ 0.00318
-0.72%
$ 3.67 million $ 80,092
Apr 16, 2024 $ 0.00321
+2.68%
$ 3.7 million $ 82,714
Apr 15, 2024 $ 0.00312
-0.02%
$ 3.6 million $ 78,937
Apr 14, 2024 $ 0.00312
+0.07%
$ 3.61 million $ 83,456
Apr 13, 2024 $ 0.00312
-0.16%
$ 3.6 million $ 85,346
Apr 12, 2024 $ 0.00313
-6.04%
$ 3.6 million $ 79,959
Apr 11, 2024 $ 0.00333
+0.40%
$ 3.83 million $ 81,696
Apr 10, 2024 $ 0.00331
-0.96%
$ 3.82 million $ 84,669
Apr 9, 2024 $ 0.00335
-0.53%
$ 3.86 million $ 69,574