Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00276
+0.00%
$3.19 million $11,197
Jun 1, 2024 $0.00276
+0.50%
$3.19 million $13,859
May 31, 2024 $0.00275
-1.63%
$3.18 million $13,951
May 30, 2024 $0.0028
-0.72%
$3.23 million $13,987
May 29, 2024 $0.00281
-5.69%
$3.25 million $20,181
May 28, 2024 $0.00298
-0.03%
$3.45 million $14,136
May 27, 2024 $0.00299
-3.15%
$3.45 million $14,771
May 26, 2024 $0.00308
+0.92%
$3.56 million $14,449
May 25, 2024 $0.00306
-1.25%
$3.53 million $13,993
May 24, 2024 $0.0031
+1.29%
$3.58 million $11,232
May 23, 2024 $0.00306
-0.73%
$3.53 million $8,112
May 22, 2024 $0.00308
-0.67%
$3.56 million $12,963
May 21, 2024 $0.0031
+3.13%
$3.58 million $17,414
May 20, 2024 $0.00301
-2.90%
$3.47 million $14,656
May 19, 2024 $0.0031
-2.29%
$3.58 million $14,895
May 18, 2024 $0.00317
+0.00%
$3.66 million $14,299
May 17, 2024 $0.00317
-0.28%
$3.66 million $15,276
May 16, 2024 $0.00318
-0.51%
$3.67 million $13,431
May 15, 2024 $0.00319
-0.03%
$3.69 million $9,339
May 14, 2024 $0.0032
-2.22%
$3.69 million $15,813
May 13, 2024 $0.00327
-2.67%
$3.78 million $42,915
May 12, 2024 $0.00336
-0.43%
$3.88 million $64,203
May 11, 2024 $0.00337
-0.07%
$3.89 million $74,587
May 10, 2024 $0.00338
+0.05%
$3.9 million $48,248
May 9, 2024 $0.00337
-1.38%
$3.9 million $52,666
May 8, 2024 $0.00342
-0.46%
$3.95 million $68,035
May 7, 2024 $0.00344
+3.23%
$3.97 million $73,481
May 6, 2024 $0.00333
+0.65%
$3.85 million $79,182
May 5, 2024 $0.00331
+2.40%
$3.82 million $83,692
May 4, 2024 $0.00323
-4.01%
$3.73 million $78,823
May 3, 2024 $0.00337
+4.34%
$3.89 million $82,129
May 2, 2024 $0.00324
-2.95%
$3.74 million $81,590
May 1, 2024 $0.00333
-4.73%
$3.85 million $81,959
Apr 30, 2024 $0.00349
-0.23%
$4.03 million $62,163
Apr 29, 2024 $0.0035
+2.67%
$4.04 million $68,820
Apr 28, 2024 $0.0035
+4.75%
$4.04 million $72,290
Apr 27, 2024 $0.00334
-2.35%
$3.86 million $87,364
Apr 26, 2024 $0.0034
-2.01%
$3.92 million $81,784
Apr 25, 2024 $0.00347
+6.98%
$4 million $74,922
Apr 24, 2024 $0.00321
-0.39%
$3.71 million $82,567
Apr 23, 2024 $0.00322
+0.12%
$3.72 million $80,362
Apr 22, 2024 $0.00324
+0.01%
$3.74 million $64,326
Apr 21, 2024 $0.00326
+2.09%
$3.76 million $65,674
Apr 20, 2024 $0.00319
+1.21%
$3.68 million $83,335
Apr 19, 2024 $0.00315
-0.99%
$3.64 million $79,367
Apr 18, 2024 $0.00318
+0.02%
$3.68 million $81,584
Apr 17, 2024 $0.00318
-0.72%
$3.67 million $80,092
Apr 16, 2024 $0.00321
+2.68%
$3.7 million $82,714
Apr 15, 2024 $0.00312
-0.02%
$3.6 million $78,937
Apr 14, 2024 $0.00312
+0.07%
$3.61 million $83,456