Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00197
-2.56%
$ 2.27 million $ 73,832
Dec 14, 2023 $ 0.00202
-0.85%
$ 2.33 million $ 49,869
Dec 13, 2023 $ 0.00204
-1.17%
$ 2.35 million $ 70,608
Dec 12, 2023 $ 0.00207
-2.18%
$ 2.38 million $ 71,350
Dec 11, 2023 $ 0.00211
-0.13%
$ 2.43 million $ 69,490
Dec 10, 2023 $ 0.00211
+6.87%
$ 2.43 million $ 74,701
Dec 9, 2023 $ 0.00197
+6.90%
$ 2.27 million $ 76,878
Dec 8, 2023 $ 0.00185
-2.94%
$ 2.12 million $ 76,224
Dec 7, 2023 $ 0.0019
-0.82%
$ 2.19 million $ 67,789
Dec 6, 2023 $ 0.00192
+1.02%
$ 2.21 million $ 68,106
Dec 5, 2023 $ 0.0019
+24.17%
$ 2.18 million $ 88,638
Dec 4, 2023 $ 0.00153
+7.58%
$ 1.77 million $ 78,422
Dec 3, 2023 $ 0.00142
+6.45%
$ 1.64 million $ 67,517
Dec 2, 2023 $ 0.00134
+0.81%
$ 1.54 million $ 72,744
Dec 1, 2023 $ 0.00132
+0.50%
$ 1.53 million $ 66,696
Nov 30, 2023 $ 0.00132
+0.60%
$ 1.52 million $ 73,203
Nov 29, 2023 $ 0.00131
+1.40%
$ 1.51 million $ 65,745
Nov 28, 2023 $ 0.00129
-0.42%
$ 1.49 million $ 85,462
Nov 27, 2023 $ 0.0013
-1.30%
$ 1.5 million $ 91,122
Nov 26, 2023 $ 0.00131
+0.10%
$ 1.52 million $ 91,912
Nov 25, 2023 $ 0.00131
+0.09%
$ 1.52 million $ 86,399
Nov 24, 2023 $ 0.00131
-0.63%
$ 1.52 million $ 93,291
Nov 23, 2023 $ 0.00132
+1.47%
$ 1.52 million $ 82,815
Nov 22, 2023 $ 0.0013
+1.03%
$ 1.5 million $ 100,326
Nov 21, 2023 $ 0.00128
-4.04%
$ 1.49 million $ 86,694
Nov 20, 2023 $ 0.00134
+0.41%
$ 1.55 million $ 98,145
Nov 19, 2023 $ 0.00134
-0.54%
$ 1.55 million $ 81,287
Nov 18, 2023 $ 0.00134
-0.61%
$ 1.55 million $ 87,884
Nov 17, 2023 $ 0.00135
-1.81%
$ 1.56 million $ 82,247
Nov 16, 2023 $ 0.00137
+0.15%
$ 1.59 million $ 94,241
Nov 15, 2023 $ 0.00137
-0.19%
$ 1.59 million $ 80,760
Nov 14, 2023 $ 0.00137
+0.00%
$ 1.59 million $ 34,233
Nov 13, 2023 $ 0.00138
-0.09%
$ 1.59 million $ 20,350
Nov 12, 2023 $ 0.00138
+0.92%
$ 1.59 million $ 52,653
Nov 11, 2023 $ 0.00136
+0.31%
$ 1.58 million $ 72,464
Nov 10, 2023 $ 0.00136
+2.62%
$ 1.57 million $ 101,525
Nov 9, 2023 $ 0.00133
+0.06%
$ 1.53 million $ 87,577
Nov 8, 2023 $ 0.00132
-0.05%
$ 1.53 million $ 98,976
Nov 7, 2023 $ 0.00133
-0.49%
$ 1.53 million $ 94,560
Nov 6, 2023 $ 0.00133
+1.36%
$ 1.54 million $ 102,470
Nov 5, 2023 $ 0.00131
-0.45%
$ 1.52 million $ 91,955
Nov 4, 2023 $ 0.00132
+0.44%
$ 1.53 million $ 100,764
Nov 3, 2023 $ 0.00131
-0.21%
$ 1.52 million $ 92,405
Nov 2, 2023 $ 0.00132
+0.74%
$ 1.52 million $ 100,324
Nov 1, 2023 $ 0.00131
+0.92%
$ 1.51 million $ 93,008
Oct 31, 2023 $ 0.0013
-0.34%
$ 1.5 million $ 98,928
Oct 30, 2023 $ 0.0013
-0.98%
$ 1.5 million $ 95,068
Oct 29, 2023 $ 0.00131
+1.24%
$ 1.52 million $ 101,347
Oct 28, 2023 $ 0.0013
+0.87%
$ 1.5 million $ 85,095
Oct 27, 2023 $ 0.00128
-0.25%
$ 1.48 million $ 99,703