Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00312
-0.16%
$3.6 million $85,346
Apr 12, 2024 $0.00313
-6.04%
$3.6 million $79,959
Apr 11, 2024 $0.00333
+0.40%
$3.83 million $81,696
Apr 10, 2024 $0.00331
-0.96%
$3.82 million $84,669
Apr 9, 2024 $0.00335
-0.53%
$3.86 million $69,574
Apr 8, 2024 $0.00336
-0.58%
$3.88 million $81,176
Apr 7, 2024 $0.00338
+0.13%
$3.9 million $81,162
Apr 6, 2024 $0.00338
-0.14%
$3.89 million $86,434
Apr 5, 2024 $0.00338
+6.16%
$3.9 million $75,031
Apr 4, 2024 $0.00319
+1.38%
$3.67 million $85,418
Apr 3, 2024 $0.00314
+0.02%
$3.62 million $83,209
Apr 2, 2024 $0.00314
-0.03%
$3.62 million $84,262
Apr 1, 2024 $0.00314
+0.06%
$3.62 million $76,058
Mar 31, 2024 $0.00314
+0.66%
$3.62 million $84,285
Mar 30, 2024 $0.00312
+0.13%
$3.6 million $83,515
Mar 29, 2024 $0.00312
+2.40%
$3.59 million $93,842
Mar 28, 2024 $0.00305
+0.56%
$3.51 million $87,151
Mar 27, 2024 $0.00303
-1.40%
$3.49 million $88,289
Mar 26, 2024 $0.00307
+5.60%
$3.54 million $70,017
Mar 25, 2024 $0.00291
+0.79%
$3.35 million $80,108
Mar 24, 2024 $0.00289
-6.67%
$3.33 million $72,768
Mar 23, 2024 $0.00309
+3.77%
$3.56 million $51,335
Mar 22, 2024 $0.00298
-4.09%
$3.43 million $69,820
Mar 21, 2024 $0.00302
-2.48%
$3.48 million $87,292
Mar 20, 2024 $0.00309
-7.14%
$3.56 million $89,496
Mar 19, 2024 $0.00333
+14.18%
$3.84 million $100,947
Mar 18, 2024 $0.00292
-0.04%
$3.36 million $78,192
Mar 17, 2024 $0.00292
-4.70%
$3.36 million $71,182
Mar 16, 2024 $0.00306
+0.05%
$3.53 million $49,698
Mar 15, 2024 $0.00306
-5.14%
$3.53 million $68,982
Mar 14, 2024 $0.00323
-0.42%
$3.72 million $68,697
Mar 13, 2024 $0.00324
+2.40%
$3.73 million $74,382
Mar 12, 2024 $0.00316
-1.74%
$3.65 million $61,943
Mar 11, 2024 $0.00322
+1.49%
$3.71 million $89,306
Mar 10, 2024 $0.00317
+0.90%
$3.65 million $70,761
Mar 9, 2024 $0.00315
-0.09%
$3.62 million $77,504
Mar 8, 2024 $0.00315
+1.89%
$3.63 million $76,667
Mar 7, 2024 $0.00309
+2.43%
$3.56 million $48,426
Mar 6, 2024 $0.00302
+14.72%
$3.48 million $64,515
Mar 5, 2024 $0.00263
+5.28%
$3.03 million $68,808
Mar 4, 2024 $0.0025
+0.36%
$2.88 million $57,816
Mar 3, 2024 $0.0025
+0.56%
$2.88 million $42,984
Mar 2, 2024 $0.00248
+0.02%
$2.85 million $44,185
Mar 1, 2024 $0.00248
+0.39%
$2.85 million $24,500
Feb 29, 2024 $0.00247
+0.19%
$2.84 million $28,849
Feb 28, 2024 $0.00247
-0.94%
$2.84 million $31,778
Feb 27, 2024 $0.00249
-5.89%
$2.86 million $27,649
Feb 26, 2024 $0.00264
+0.15%
$3.04 million $11,826
Feb 25, 2024 $0.00264
-1.23%
$3.03 million $17,677
Feb 24, 2024 $0.00268
+0.22%
$3.07 million $11,534