Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00248
-3.86%
$ 2.84 million $ 21,165
Feb 18, 2024 $ 0.00258
-3.03%
$ 2.96 million $ 19,790
Feb 17, 2024 $ 0.00266
-0.02%
$ 3.05 million $ 17,515
Feb 16, 2024 $ 0.00266
+1.30%
$ 3.05 million $ 16,180
Feb 15, 2024 $ 0.00263
-2.71%
$ 3.01 million $ 18,111
Feb 14, 2024 $ 0.0027
-3.37%
$ 3.09 million $ 58,361
Feb 13, 2024 $ 0.00279
-1.17%
$ 3.19 million $ 44,698
Feb 12, 2024 $ 0.00282
-6.93%
$ 3.23 million $ 71,864
Feb 11, 2024 $ 0.00303
-0.42%
$ 3.46 million $ 82,348
Feb 10, 2024 $ 0.00304
-0.47%
$ 3.48 million $ 32,140
Feb 9, 2024 $ 0.00305
-0.50%
$ 3.49 million $ 71,670
Feb 8, 2024 $ 0.00307
-0.45%
$ 3.51 million $ 57,857
Feb 7, 2024 $ 0.00308
-1.57%
$ 3.52 million $ 56,806
Feb 6, 2024 $ 0.00313
-0.90%
$ 3.58 million $ 80,716
Feb 5, 2024 $ 0.00315
-0.11%
$ 3.61 million $ 77,208
Feb 4, 2024 $ 0.00316
-0.22%
$ 3.62 million $ 80,282
Feb 3, 2024 $ 0.00317
-0.17%
$ 3.62 million $ 61,127
Feb 2, 2024 $ 0.00317
+0.40%
$ 3.63 million $ 65,872
Feb 1, 2024 $ 0.00316
+0.21%
$ 3.61 million $ 76,151
Jan 31, 2024 $ 0.00315
-0.12%
$ 3.61 million $ 56,835
Jan 30, 2024 $ 0.00315
+1.16%
$ 3.61 million $ 75,589
Jan 29, 2024 $ 0.00312
+10.26%
$ 3.57 million $ 89,267
Jan 28, 2024 $ 0.00283
+0.18%
$ 3.24 million $ 61,506
Jan 27, 2024 $ 0.00283
+0.20%
$ 3.24 million $ 74,883
Jan 26, 2024 $ 0.00282
+0.28%
$ 3.23 million $ 79,640
Jan 25, 2024 $ 0.00282
-4.63%
$ 3.22 million $ 81,377
Jan 24, 2024 $ 0.00295
+1.73%
$ 3.37 million $ 80,267
Jan 23, 2024 $ 0.0029
-0.13%
$ 3.32 million $ 81,433
Jan 22, 2024 $ 0.00294
-4.86%
$ 3.36 million $ 67,760
Jan 21, 2024 $ 0.00309
-1.31%
$ 3.54 million $ 76,038
Jan 20, 2024 $ 0.00313
-1.53%
$ 3.59 million $ 54,366
Jan 19, 2024 $ 0.00318
-1.75%
$ 3.64 million $ 68,004
Jan 18, 2024 $ 0.00324
+0.04%
$ 3.71 million $ 57,803
Jan 17, 2024 $ 0.00324
+0.52%
$ 3.71 million $ 72,907
Jan 16, 2024 $ 0.00323
-0.19%
$ 3.69 million $ 73,164
Jan 15, 2024 $ 0.00323
-1.20%
$ 3.69 million $ 74,694
Jan 14, 2024 $ 0.00327
-1.69%
$ 3.74 million $ 72,285
Jan 13, 2024 $ 0.00332
+0.89%
$ 3.81 million $ 78,172
Jan 12, 2024 $ 0.0033
-0.97%
$ 3.79 million $ 71,896
Jan 11, 2024 $ 0.00334
-0.74%
$ 3.83 million $ 77,480
Jan 10, 2024 $ 0.00336
-2.62%
$ 3.86 million $ 74,471
Jan 9, 2024 $ 0.00345
-9.79%
$ 3.96 million $ 77,892
Jan 8, 2024 $ 0.00383
+4.61%
$ 4.4 million $ 49,828
Jan 7, 2024 $ 0.00365
+19.45%
$ 4.19 million $ 85,632
Jan 6, 2024 $ 0.00306
+0.78%
$ 3.51 million $ 70,801
Jan 5, 2024 $ 0.00304
+7.70%
$ 3.49 million $ 92,716
Jan 4, 2024 $ 0.00282
-0.02%
$ 3.24 million $ 55,119
Jan 3, 2024 $ 0.00281
-9.35%
$ 3.23 million $ 65,841
Jan 2, 2024 $ 0.0031
+1.69%
$ 3.56 million $ 83,353
Jan 1, 2024 $ 0.00305
+0.12%
$ 3.5 million $ 40,145