Kaizen Finance Historical Data

KZEN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00128
+0.33%
$ 1.48 million $ 94,881
Oct 25, 2023 $ 0.00128
+1.98%
$ 1.48 million $ 84,268
Oct 24, 2023 $ 0.00126
+3.39%
$ 1.45 million $ 91,221
Oct 23, 2023 $ 0.00122
+0.55%
$ 1.4 million $ 101,018
Oct 22, 2023 $ 0.00121
+0.56%
$ 1.4 million $ 96,607
Oct 21, 2023 $ 0.0012
+0.33%
$ 1.39 million $ 99,546
Oct 20, 2023 $ 0.0012
+0.97%
$ 1.38 million $ 91,775
Oct 19, 2023 $ 0.00119
+0.00%
$ 1.37 million $ 100,184
Oct 18, 2023 $ 0.00119
-0.96%
$ 1.37 million $ 90,566
Oct 17, 2023 $ 0.0012
+0.30%
$ 1.39 million $ 80,320
Oct 16, 2023 $ 0.0012
-0.32%
$ 1.38 million $ 81,256
Oct 15, 2023 $ 0.0012
-0.08%
$ 1.39 million $ 96,064
Oct 14, 2023 $ 0.0012
+0.88%
$ 1.39 million $ 94,158
Oct 13, 2023 $ 0.00119
+0.08%
$ 1.38 million $ 88,589
Oct 12, 2023 $ 0.00119
+0.25%
$ 1.38 million $ 86,874
Oct 11, 2023 $ 0.00119
+0.23%
$ 1.38 million $ 89,795
Oct 10, 2023 $ 0.00119
-0.12%
$ 1.38 million $ 90,287
Oct 9, 2023 $ 0.00119
+1.05%
$ 1.38 million $ 90,292
Oct 8, 2023 $ 0.00118
+0.15%
$ 1.36 million $ 90,489
Oct 7, 2023 $ 0.00118
-0.47%
$ 1.36 million $ 91,022
Oct 6, 2023 $ 0.00119
-1.34%
$ 1.37 million $ 86,536
Oct 5, 2023 $ 0.0012
-0.30%
$ 1.39 million $ 83,917
Oct 4, 2023 $ 0.00121
+0.10%
$ 1.39 million $ 90,737
Oct 3, 2023 $ 0.00121
-0.15%
$ 1.39 million $ 84,799
Oct 2, 2023 $ 0.00121
+0.23%
$ 1.39 million $ 91,066
Oct 1, 2023 $ 0.0012
-0.31%
$ 1.39 million $ 88,243
Sep 30, 2023 $ 0.00121
+0.11%
$ 1.4 million $ 90,571
Sep 29, 2023 $ 0.00121
+0.07%
$ 1.39 million $ 82,901
Sep 28, 2023 $ 0.00121
-0.03%
$ 1.39 million $ 95,206
Sep 27, 2023 $ 0.00121
-0.20%
$ 1.39 million $ 82,570
Sep 26, 2023 $ 0.00121
-0.55%
$ 1.4 million $ 91,481
Sep 25, 2023 $ 0.00121
-0.52%
$ 1.4 million $ 91,792
Sep 24, 2023 $ 0.00122
+0.19%
$ 1.41 million $ 92,130
Sep 23, 2023 $ 0.00122
+0.16%
$ 1.41 million $ 85,389
Sep 22, 2023 $ 0.00122
+0.18%
$ 1.41 million $ 93,787
Sep 21, 2023 $ 0.00121
-0.28%
$ 1.4 million $ 84,632
Sep 20, 2023 $ 0.00122
-0.13%
$ 1.41 million $ 90,758
Sep 19, 2023 $ 0.00122
-0.28%
$ 1.41 million $ 83,309
Sep 18, 2023 $ 0.00122
+0.42%
$ 1.41 million $ 94,327
Sep 17, 2023 $ 0.00122
-0.38%
$ 1.41 million $ 85,162
Sep 16, 2023 $ 0.00122
+0.59%
$ 1.41 million $ 94,303
Sep 15, 2023 $ 0.00121
+0.34%
$ 1.4 million $ 83,776
Sep 14, 2023 $ 0.00121
+0.25%
$ 1.4 million $ 93,937
Sep 13, 2023 $ 0.00121
-0.10%
$ 1.39 million $ 92,157
Sep 12, 2023 $ 0.00121
+0.22%
$ 1.39 million $ 93,766
Sep 11, 2023 $ 0.0012
-0.51%
$ 1.39 million $ 59,470
Sep 10, 2023 $ 0.00121
-0.30%
$ 1.4 million $ 33,115
Sep 9, 2023 $ 0.00121
+0.37%
$ 1.4 million $ 17,370
Sep 8, 2023 $ 0.00121
-1.23%
$ 1.4 million $ 20,231
Sep 7, 2023 $ 0.00123
-2.70%
$ 1.42 million $ 92,188