Kaizen Finance Historical Data

KZEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.00282
-0.02%
$3.24 million $55,119
Jan 3, 2024 $0.00281
-9.35%
$3.23 million $65,841
Jan 2, 2024 $0.0031
+1.69%
$3.56 million $83,353
Jan 1, 2024 $0.00305
+0.12%
$3.5 million $40,145
Dec 31, 2023 $0.00304
-6.21%
$3.49 million $24,917
Dec 30, 2023 $0.00325
-1.05%
$3.74 million $21,572
Dec 29, 2023 $0.00328
+2.28%
$3.78 million $33,662
Dec 28, 2023 $0.00321
-10.96%
$3.69 million $28,650
Dec 27, 2023 $0.00361
+0.11%
$4.15 million $73,348
Dec 26, 2023 $0.0036
+76.19%
$4.15 million $90,666
Dec 25, 2023 $0.00205
+3.75%
$2.35 million $40,476
Dec 24, 2023 $0.00197
+0.34%
$2.27 million $45,926
Dec 23, 2023 $0.00196
+2.22%
$2.26 million $55,586
Dec 22, 2023 $0.00192
+1.47%
$2.21 million $52,588
Dec 21, 2023 $0.00189
-0.60%
$2.18 million $55,473
Dec 20, 2023 $0.0019
+0.82%
$2.19 million $61,268
Dec 19, 2023 $0.00189
-0.45%
$2.18 million $64,889
Dec 18, 2023 $0.0019
-0.08%
$2.18 million $53,501
Dec 17, 2023 $0.0019
-2.29%
$2.18 million $58,430
Dec 16, 2023 $0.00194
-1.53%
$2.23 million $60,832
Dec 15, 2023 $0.00197
-2.56%
$2.27 million $73,832
Dec 14, 2023 $0.00202
-0.85%
$2.33 million $49,869
Dec 13, 2023 $0.00204
-1.17%
$2.35 million $70,608
Dec 12, 2023 $0.00207
-2.18%
$2.38 million $71,350
Dec 11, 2023 $0.00211
-0.13%
$2.43 million $69,490
Dec 10, 2023 $0.00211
+6.87%
$2.43 million $74,701
Dec 9, 2023 $0.00197
+6.90%
$2.27 million $76,878
Dec 8, 2023 $0.00185
-2.94%
$2.12 million $76,224
Dec 7, 2023 $0.0019
-0.82%
$2.19 million $67,789
Dec 6, 2023 $0.00192
+1.02%
$2.21 million $68,106
Dec 5, 2023 $0.0019
+24.17%
$2.18 million $88,638
Dec 4, 2023 $0.00153
+7.58%
$1.77 million $78,422
Dec 3, 2023 $0.00142
+6.45%
$1.64 million $67,517
Dec 2, 2023 $0.00134
+0.81%
$1.54 million $72,744
Dec 1, 2023 $0.00132
+0.50%
$1.53 million $66,696
Nov 30, 2023 $0.00132
+0.60%
$1.52 million $73,203
Nov 29, 2023 $0.00131
+1.40%
$1.51 million $65,745
Nov 28, 2023 $0.00129
-0.42%
$1.49 million $85,462
Nov 27, 2023 $0.0013
-1.30%
$1.5 million $91,122
Nov 26, 2023 $0.00131
+0.10%
$1.52 million $91,912
Nov 25, 2023 $0.00131
+0.09%
$1.52 million $86,399
Nov 24, 2023 $0.00131
-0.63%
$1.52 million $93,291
Nov 23, 2023 $0.00132
+1.47%
$1.52 million $82,815
Nov 22, 2023 $0.0013
+1.03%
$1.5 million $100,326
Nov 21, 2023 $0.00128
-4.04%
$1.49 million $86,694
Nov 20, 2023 $0.00134
+0.41%
$1.55 million $98,145
Nov 19, 2023 $0.00134
-0.54%
$1.55 million $81,287
Nov 18, 2023 $0.00134
-0.61%
$1.55 million $87,884
Nov 17, 2023 $0.00135
-1.81%
$1.56 million $82,247
Nov 16, 2023 $0.00137
+0.15%
$1.59 million $94,241