Kaizen Finance Historical Data

KZEN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00126
-0.37%
$ 1.46 million $ 87,498
Sep 5, 2023 $ 0.00126
+0.12%
$ 1.46 million $ 102,675
Sep 4, 2023 $ 0.00126
+0.16%
$ 1.46 million $ 84,914
Sep 3, 2023 $ 0.00126
-0.87%
$ 1.46 million $ 95,526
Sep 2, 2023 $ 0.00127
-1.44%
$ 1.47 million $ 81,423
Sep 1, 2023 $ 0.00129
-0.82%
$ 1.49 million $ 81,298
Aug 31, 2023 $ 0.0013
-3.94%
$ 1.5 million $ 76,525
Aug 30, 2023 $ 0.00135
+0.62%
$ 1.56 million $ 99,078
Aug 29, 2023 $ 0.00134
-0.87%
$ 1.55 million $ 81,718
Aug 28, 2023 $ 0.00135
-1.55%
$ 1.56 million $ 94,588
Aug 27, 2023 $ 0.00138
-0.90%
$ 1.59 million $ 83,827
Aug 26, 2023 $ 0.00139
+0.67%
$ 1.6 million $ 82,536
Aug 25, 2023 $ 0.00138
-0.90%
$ 1.59 million $ 72,971
Aug 24, 2023 $ 0.00139
-1.40%
$ 1.61 million $ 79,469
Aug 23, 2023 $ 0.00141
+1.18%
$ 1.63 million $ 86,574
Aug 22, 2023 $ 0.0014
+0.42%
$ 1.61 million $ 98,269
Aug 21, 2023 $ 0.00139
-0.30%
$ 1.61 million $ 80,405
Aug 20, 2023 $ 0.0014
-0.02%
$ 1.62 million $ 95,890
Aug 19, 2023 $ 0.0014
+1.78%
$ 1.62 million $ 84,897
Aug 18, 2023 $ 0.00138
+2.46%
$ 1.59 million $ 84,409
Aug 17, 2023 $ 0.00135
-25.05%
$ 1.56 million $ 76,530
Aug 16, 2023 $ 0.00177
-0.98%
$ 2.04 million $ 95,569
Aug 15, 2023 $ 0.00179
+1.80%
$ 2.03 million $ 89,345
Aug 14, 2023 $ 0.00175
+0.98%
$ 1.99 million $ 103,605
Aug 13, 2023 $ 0.00173
-0.39%
$ 1.97 million $ 89,538
Aug 12, 2023 $ 0.00174
+0.94%
$ 1.98 million $ 90,364
Aug 11, 2023 $ 0.00172
+0.26%
$ 1.95 million $ 89,597
Aug 10, 2023 $ 0.00172
+3.76%
$ 1.95 million $ 87,425
Aug 9, 2023 $ 0.00165
-2.00%
$ 1.87 million $ 89,291
Aug 8, 2023 $ 0.00169
-2.00%
$ 1.91 million $ 84,957
Aug 7, 2023 $ 0.00172
+0.44%
$ 1.96 million $ 99,858
Aug 6, 2023 $ 0.00172
+0.92%
$ 1.95 million $ 128,082
Aug 5, 2023 $ 0.0017
+0.29%
$ 1.93 million $ 134,774
Aug 4, 2023 $ 0.0017
-0.06%
$ 1.93 million $ 127,365
Aug 3, 2023 $ 0.0017
-0.37%
$ 1.93 million $ 128,088
Aug 2, 2023 $ 0.00171
-0.26%
$ 1.94 million $ 123,499
Aug 1, 2023 $ 0.00171
+0.62%
$ 1.94 million $ 130,714
Jul 31, 2023 $ 0.0017
-2.88%
$ 1.93 million $ 126,485
Jul 30, 2023 $ 0.00175
+1.27%
$ 1.99 million $ 130,527
Jul 29, 2023 $ 0.00173
+0.87%
$ 1.96 million $ 120,574
Jul 28, 2023 $ 0.00171
-2.01%
$ 1.94 million $ 115,615
Jul 27, 2023 $ 0.00175
-0.89%
$ 1.99 million $ 94,165
Jul 26, 2023 $ 0.00177
+0.02%
$ 2.64 million $ 106,939
Jul 25, 2023 $ 0.00177
+1.01%
$ 2.64 million $ 127,749
Jul 24, 2023 $ 0.00175
-1.24%
$ 2.61 million $ 129,511
Jul 23, 2023 $ 0.00177
-1.00%
$ 2.64 million $ 128,131
Jul 22, 2023 $ 0.00179
+1.50%
$ 2.66 million $ 130,982
Jul 21, 2023 $ 0.00176
-2.82%
$ 2.63 million $ 120,451
Jul 20, 2023 $ 0.00181
+4.68%
$ 2.7 million $ 93,086
Jul 19, 2023 $ 0.00173
-5.12%
$ 2.59 million $ 96,376