Jeeg Robot Historical Data

JEEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₇539
+0.00%
$5,387 $40
Jul 5, 2026 $0.0₇544
-0.46%
$-- $208
Jul 4, 2026 $0.0₇545
-1.79%
$5,450 $144
Jul 3, 2026 $0.0₇547
-1.13%
$-- $165
Jul 2, 2026 $0.0₇544
-4.61%
$5,441 $270
Jul 1, 2026 $0.0₇584
-1.26%
$5,840 $186
Jun 30, 2026 $0.0₇591
-1.89%
$5,907 $343
Jun 29, 2026 $0.0₇601
+0.52%
$6,008 $65
Jun 28, 2026 $0.0₇598
+0.00%
$-- $304
Jun 27, 2026 $0.0₇598
+2.97%
$5,976 $305
Jun 26, 2026 $0.0₇587
+0.45%
$5,872 $227
Jun 25, 2026 $0.0₇563
+1.37%
$5,631 $163
Jun 24, 2026 $0.0₇568
+0.37%
$5,681 $120
Jun 23, 2026 $0.0₇561
+1.98%
$-- $174
Jun 22, 2026 $0.0₇565
-0.97%
$5,652 $201
Jun 21, 2026 $0.0₇57
+1.37%
$5,700 $150
Jun 20, 2026 $0.0₇561
-1.30%
$5,610 $242
Jun 19, 2026 $0.0₇555
-2.14%
$5,555 $150
Jun 18, 2026 $0.0₇572
+3.51%
$5,718 $203
Jun 17, 2026 $0.0₇559
+0.00%
$-- $120
Jun 15, 2026 $0.0₇558
-1.46%
$5,583 $133
Jun 14, 2026 $0.0₇547
+0.00%
$-- $109
Jun 13, 2026 $0.0₇556
-0.49%
$5,561 $252
Jun 12, 2026 $0.0₇557
+3.47%
$5,572 $232
Jun 11, 2026 $0.0₇539
-1.08%
$5,385 $65
Jun 10, 2026 $0.0₇542
+0.04%
$-- $166
Jun 9, 2026 $0.0₇549
+1.19%
$5,495 $105
Jun 8, 2026 $0.0₇537
-3.50%
$5,370 $129
Jun 7, 2026 $0.0₇544
-1.24%
$-- $207
Jun 6, 2026 $0.0₇55
-0.14%
$-- $286
Jun 5, 2026 $0.0₇555
-0.95%
$-- $148
Jun 3, 2026 $0.0₇539
-1.62%
$-- $122
Jun 2, 2026 $0.0₇555
-0.43%
$-- $252
Jun 1, 2026 $0.0₇549
+1.69%
$5,494 $226
May 31, 2026 $0.0₇544
-2.96%
$5,417 $172
May 30, 2026 $0.0₇552
-1.17%
$-- $305
May 29, 2026 $0.0₇559
+4.68%
$5,594 $199
May 28, 2026 $0.0₇54
+0.30%
$5,403 $171
May 27, 2026 $0.0₇54
+0.82%
$5,405 $180
May 24, 2026 $0.0₇541
-0.72%
$5,413 $269
May 23, 2026 $0.0₇534
-1.88%
$5,339 $174
May 22, 2026 $0.0₇546
-2.21%
$5,457 $223
May 21, 2026 $0.0₇553
+5.41%
$5,531 $237
May 20, 2026 $0.0₇547
+0.67%
$5,473 $236
May 19, 2026 $0.0₇548
-5.05%
$5,476 $157
May 18, 2026 $0.0₇55
+0.00%
$-- $107
May 17, 2026 $0.0₇603
+10.16%
$6,031 $111
May 16, 2026 $0.0₇463
-16.51%
$-- $157
May 15, 2026 $0.0₇576
-0.47%
$5,765 $96
May 14, 2026 $0.0₇587
+12.22%
$-- $130