Jeeg Robot Historical Data

JEEG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₇448
-6.71%
$-- $140
May 12, 2026 $0.0₇471
-14.28%
$4,706 $117
May 11, 2026 $0.0₇479
+0.00%
$4,794 $74
May 10, 2026 $0.0₇509
-15.51%
$5,086 $291
May 9, 2026 $0.0₇624
+8.86%
$6,244 $562
May 8, 2026 $0.0₇577
+3.04%
$5,772 $490
May 7, 2026 $0.0₇566
+0.06%
$5,663 $523
May 6, 2026 $0.0₇573
-2.49%
$5,726 $772
May 5, 2026 $0.0₇672
+11.78%
$6,725 $754
May 4, 2026 $0.0₇597
-6.78%
$5,966 $645
May 3, 2026 $0.0₇567
-3.86%
$5,668 $759
May 2, 2026 $0.0₇594
+0.79%
$5,936 $525
May 1, 2026 $0.0₇591
+0.00%
$-- $154
Apr 29, 2026 $0.0₇582
+1.02%
$-- $100
Apr 28, 2026 $0.0₇568
+0.00%
$-- $104
Apr 27, 2026 $0.0₇574
+0.00%
$5,744 $86
Apr 26, 2026 $0.0₇572
-4.82%
$5,722 $216
Apr 25, 2026 $0.0₇599
+0.21%
$5,989 $271
Apr 24, 2026 $0.0₇569
-5.72%
$5,694 $166
Apr 23, 2026 $0.0₇588
-0.51%
$-- $134
Apr 22, 2026 $0.0₇592
+0.80%
$5,919 $246
Apr 21, 2026 $0.0₇585
-2.56%
$5,847 $198
Apr 20, 2026 $0.0₇59
+2.20%
$5,905 $196
Apr 19, 2026 $0.0₇577
-1.72%
$5,766 $206
Apr 18, 2026 $0.0₇59
-3.62%
$5,898 $359
Apr 17, 2026 $0.0₇613
+4.28%
$6,129 $395
Apr 16, 2026 $0.0₇59
-3.26%
$5,902 $450
Apr 15, 2026 $0.0₇607
+4.33%
$6,070 $731
Apr 14, 2026 $0.0₇576
+0.74%
$5,759 $588
Apr 13, 2026 $0.0₇566
-0.73%
$5,659 $610
Apr 12, 2026 $0.0₇577
-7.85%
$5,772 $863
Apr 11, 2026 $0.0₇65
-0.89%
$6,503 $731
Apr 10, 2026 $0.0₇659
-0.18%
$6,586 $813
Apr 9, 2026 $0.0₇656
+12.27%
$6,561 $862
Apr 8, 2026 $0.0₇602
+0.41%
$6,022 $831
Apr 7, 2026 $0.0₇591
-0.67%
$5,910 $583
Apr 6, 2026 $0.0₇603
+6.15%
$6,032 $897
Apr 5, 2026 $0.0₇573
+0.11%
$5,732 $756
Apr 4, 2026 $0.0₇583
-4.72%
$5,830 $830
Apr 3, 2026 $0.0₇608
-7.81%
$6,081 $1,783
Apr 2, 2026 $0.0₇673
+2.55%
$6,733 $775
Apr 1, 2026 $0.0₇656
+1.39%
$6,558 $725
Mar 31, 2026 $0.0₇644
+1.91%
$6,442 $536
Mar 30, 2026 $0.0₇625
+6.30%
$6,251 $824
Mar 29, 2026 $0.0₇58
-4.86%
$5,799 $687
Mar 28, 2026 $0.0₇612
+1.54%
$6,116 $719
Mar 27, 2026 $0.0₇598
+3.64%
$5,976 $662
Mar 26, 2026 $0.0₇572
-3.77%
$5,716 $1,669
Mar 25, 2026 $0.0₇587
+6.21%
$5,869 $786
Mar 24, 2026 $0.0₇558
-0.75%
$5,585 $756