淫夢 1145141919810 Historical Data

YAJUCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000101
-6.36%
$101,811 $1,765
Jul 12, 2026 $0.000108
+13.51%
$105,259 $4,188
Jul 11, 2026 $0.0000974
-34.45%
$94,633 $9,909
Jul 10, 2026 $0.000149
-4.03%
$145,162 $4,491
Jul 9, 2026 $0.000154
+11.70%
$149,431 $8,459
Jul 8, 2026 $0.000139
-1.38%
$135,096 $8,025
Jul 7, 2026 $0.000141
+76.45%
$137,370 $14,934
Jul 6, 2026 $0.0000799
+8.57%
$77,575 $1,312
Jul 5, 2026 $0.0000764
+7.53%
$74,157 $1,869
Jul 4, 2026 $0.0000724
-0.75%
$70,332 $1,741
Jul 3, 2026 $0.0000683
+8.80%
$66,321 $3,712
Jul 2, 2026 $0.0000622
+25.30%
$60,428 $2,652
Jul 1, 2026 $0.0000466
-0.51%
$-- $1,695
Jun 30, 2026 $0.0000441
-10.93%
$-- $2,012
Jun 29, 2026 $0.000048
+6.22%
$46,579 $2,073
Jun 28, 2026 $0.0000447
-21.70%
$43,374 $2,132
Jun 27, 2026 $0.0000583
-0.05%
$-- $144
Jun 26, 2026 $0.0000588
+15.07%
$57,142 $1,005
Jun 25, 2026 $0.0000458
-2.11%
$-- $2,203
Jun 24, 2026 $0.0000494
-2.56%
$-- $736
Jun 23, 2026 $0.0000496
-9.95%
$48,161 $1,641
Jun 22, 2026 $0.0000556
-3.39%
$53,959 $149
Jun 21, 2026 $0.0000574
+1.94%
$-- $47
Jun 20, 2026 $0.0000559
+0.90%
$-- $944
Jun 19, 2026 $0.0000562
-9.19%
$-- $1,406
Jun 18, 2026 $0.0000643
+1.54%
$-- $1,556
Jun 17, 2026 $0.0000634
-6.85%
$61,583 $1,468
Jun 16, 2026 $0.0000643
+4.26%
$62,406 $96
Jun 15, 2026 $0.0000633
-0.20%
$61,481 $2,024
Jun 14, 2026 $0.0000596
-4.14%
$-- $994
Jun 13, 2026 $0.0000634
-2.93%
$61,608 $489
Jun 12, 2026 $0.0000533
+0.00%
$51,764 $294
Jun 11, 2026 $0.0000543
+0.44%
$-- $203
Jun 9, 2026 $0.0000471
+0.00%
$-- $534
Jun 8, 2026 $0.0000503
+3.41%
$-- $109
Jun 7, 2026 $0.000048
+4.63%
$-- $124
Jun 6, 2026 $0.0000443
+2.77%
$-- $181
Jun 5, 2026 $0.0000427
-12.96%
$-- $1,431
Jun 4, 2026 $0.0000496
-5.24%
$-- $881
Jun 3, 2026 $0.0000539
-5.45%
$52,341 $747
Jun 2, 2026 $0.000059
+0.00%
$-- $24
Jun 1, 2026 $0.0000608
+0.00%
$-- $45
May 30, 2026 $0.0000606
+0.00%
$-- $61
May 29, 2026 $0.0000601
-0.53%
$-- $21
May 27, 2026 $0.0000556
-0.49%
$-- $1,142
May 26, 2026 $0.0000606
+0.00%
$-- $381
May 25, 2026 $0.0000617
-1.77%
$59,961 $430
May 24, 2026 $0.0000642
+14.53%
$-- $456
May 23, 2026 $0.0000552
+0.00%
$-- $734
May 22, 2026 $0.0000614
-0.16%
$-- $332