淫夢 1145141919810 Historical Data

YAJUCoin Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.000141
+0.00%
$136,498 $4,279
Jul 11, 5 AM $0.000141
-0.07%
$136,866 $4,257
Jul 11, 3 AM $0.00014
-3.87%
$135,492 $4,373
Jul 11, 2 AM $0.000146
-0.50%
$141,582 $4,239
Jul 11, 1 AM $0.000146
-0.31%
$141,354 $4,080
Jul 11, 12 AM $0.000148
-0.19%
$144,078 $4,524
Jul 10, 11 PM $0.000149
+0.00%
$145,162 $4,491
Jul 10, 9 PM $0.00015
+0.00%
$145,216 $4,523
Jul 10, 8 PM $0.000149
+0.00%
$144,900 $4,503
Jul 10, 6 PM $0.000149
+0.00%
$144,667 $4,518
Jul 10, 5 PM $0.000149
+0.00%
$144,736 $5,016
Jul 10, 4 PM $0.000149
+0.00%
$144,415 $5,157
Jul 10, 2 PM $0.000155
-1.24%
$150,282 $4,900
Jul 10, 1 PM $0.00016
-1.16%
$155,104 $4,879
Jul 10, 12 PM $0.000162
+3.68%
$157,623 $4,582
Jul 10, 11 AM $0.000157
+2.78%
$152,037 $4,002
Jul 10, 10 AM $0.000152
+0.00%
$147,448 $3,865
Jul 10, 9 AM $0.000148
+0.00%
$143,369 $3,788
Jul 10, 8 AM $0.000148
+6.81%
$143,298 $3,752
Jul 10, 7 AM $0.000141
-0.77%
$137,278 $4,089
Jul 10, 6 AM $0.000143
-4.76%
$138,504 $4,066
Jul 10, 5 AM $0.00015
+0.00%
$145,316 $3,836
Jul 10, 4 AM $0.00015
-0.09%
$146,002 $3,822
Jul 10, 3 AM $0.000152
+0.12%
$147,828 $4,192
Jul 10, 2 AM $0.000155
+0.00%
$150,612 $4,154
Jul 10, 1 AM $0.000159
+0.83%
$153,989 $4,046
Jul 10, 12 AM $0.000156
+0.00%
$151,254 $4,504
Jul 9, 10 PM $0.000154
+0.00%
$149,431 $8,459
Jul 9, 9 PM $0.000154
+0.00%
$149,511 $8,458
Jul 9, 8 PM $0.000154
-0.15%
$149,693 $8,472
Jul 9, 5 PM $0.000154
-5.56%
$149,569 $8,632
Jul 9, 4 PM $0.000163
-0.12%
$157,989 $8,390
Jul 9, 2 PM $0.000163
+0.32%
$158,553 $8,963
Jul 9, 1 PM $0.000163
+0.00%
$157,924 $9,785
Jul 9, 11 AM $0.000162
-0.37%
$156,893 $12,500
Jul 9, 10 AM $0.000164
+0.07%
$158,847 $12,712
Jul 9, 9 AM $0.000163
+0.16%
$157,869 $12,637
Jul 9, 8 AM $0.000163
-1.02%
$157,835 $13,091
Jul 9, 7 AM $0.000146
+0.86%
$141,761 $10,708
Jul 9, 6 AM $0.000145
-2.34%
$140,634 $10,329
Jul 9, 5 AM $0.000147
-0.09%
$142,882 $10,778
Jul 9, 4 AM $0.000147
+0.23%
$143,051 $10,773
Jul 9, 3 AM $0.000147
+1.19%
$142,905 $10,957
Jul 9, 2 AM $0.000146
+5.70%
$141,672 $12,507
Jul 9, 1 AM $0.000136
-6.35%
$132,121 $11,739
Jul 9, 12 AM $0.000139
+0.81%
$134,864 $11,386
Jul 8, 11 PM $0.000139
-10.61%
$135,096 $8,025
Jul 8, 10 PM $0.000155
-1.32%
$150,925 $9,133
Jul 8, 9 PM $0.000157
+0.00%
$152,433 $10,271
Jul 8, 8 PM $0.000158
+0.00%
$153,049 $13,134