淫夢 1145141919810 Historical Data

YAJUCoin Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000221
+3.39%
$ 214,688 $ 19,762
Feb 28, 12 PM $ 0.000218
-7.85%
$ 211,316 $ 18,912
Feb 28, 11 AM $ 0.000233
+3.89%
$ 226,043 $ 19,129
Feb 28, 10 AM $ 0.000221
+0.03%
$ 214,483 $ 17,944
Feb 28, 9 AM $ 0.000222
-0.93%
$ 215,800 $ 17,697
Feb 28, 8 AM $ 0.000225
-0.35%
$ 218,635 $ 17,809
Feb 27, 7 PM $ 0.000235
-4.41%
$ 228,228 $ 21,973
Feb 27, 6 PM $ 0.000247
+8.20%
$ 239,792 $ 21,914
Feb 27, 5 PM $ 0.000228
-11.54%
$ 221,482 $ 17,897
Feb 27, 4 PM $ 0.000261
-0.97%
$ 253,252 $ 13,351
Feb 27, 3 PM $ 0.000264
+0.45%
$ 256,734 $ 13,378
Feb 27, 2 PM $ 0.000264
+0.99%
$ 256,799 $ 11,217
Feb 27, 1 PM $ 0.000264
-1.51%
$ 256,457 $ 10,834
Feb 27, 12 PM $ 0.000267
-0.63%
$ 258,959 $ 10,769
Feb 27, 11 AM $ 0.000269
-0.53%
$ 260,833 $ 10,746
Feb 27, 4 AM $ 0.000293
+0.46%
$ 284,281 $ 8,323
Feb 26, 9 AM $ 0.0003
+1.25%
$ 290,892 $ 4,530
Feb 26, 4 AM $ 0.000292
+1.26%
$ 283,803 $ 1,434
Feb 26, 3 AM $ 0.000282
+0.00%
$ 274,223 $ 902
Feb 26, 2 AM $ 0.000299
+0.00%
$ 290,244 $ 15,582
Feb 25, 11 PM $ 0.000309
+0.00%
$ 299,809 $ 15,878
Feb 25, 10 PM $ 0.000306
-3.25%
$ 297,103 $ 15,236
Feb 25, 9 PM $ 0.000331
+0.00%
$ 321,515 $ 14,635
Feb 25, 8 PM $ 0.000332
+0.44%
$ 322,279 $ 14,663
Feb 25, 2 PM $ 0.000308
+2.83%
$ 299,514 $ 8,747
Feb 25, 1 PM $ 0.000301
+2.82%
$ 292,472 $ 8,147
Feb 25, 12 PM $ 0.000309
+2.59%
$ 300,194 $ 49,446
Feb 25, 11 AM $ 0.000299
-2.74%
$ 290,588 $ 47,996
Feb 25, 10 AM $ 0.000306
-4.21%
$ 297,017 $ 48,081
Feb 25, 9 AM $ 0.000324
+5.74%
$ 314,238 $ 36,086
Feb 25, 8 AM $ 0.000304
+0.00%
$ 295,715 $ 28,854
Feb 25, 7 AM $ 0.000304
-1.83%
$ 295,525 $ 28,663
Feb 25, 5 AM $ 0.000278
-2.72%
$ 270,173 $ 11,530
Feb 25, 4 AM $ 0.000285
+0.00%
$ 276,488 $ 6,769
Feb 25, 3 AM $ 0.000299
+5.79%
$ 290,558 $ 1,136
Feb 25, 1 AM $ 0.000282
+1.45%
$ 273,523 $ 31,720
Feb 24, 11 PM $ 0.000284
-4.75%
$ 275,922 $ 31,205
Feb 24, 10 PM $ 0.0003
+1.69%
$ 290,979 $ 31,949
Feb 24, 9 PM $ 0.000294
+1.06%
$ 285,219 $ 31,447
Feb 24, 8 PM $ 0.000289
+0.00%
$ 280,346 $ 30,748
Feb 24, 7 PM $ 0.000285
+0.00%
$ 276,795 $ 29,777
Feb 24, 4 PM $ 0.000291
+0.00%
$ 282,339 $ 29,593
Feb 24, 3 PM $ 0.000292
+0.00%
$ 283,280 $ 29,336
Feb 24, 12 PM $ 0.000302
+0.00%
$ 293,769 $ 28,665
Feb 24, 11 AM $ 0.000303
+6.29%
$ 293,854 $ 27,833
Feb 24, 10 AM $ 0.000285
-2.61%
$ 276,466 $ 26,010
Feb 24, 9 AM $ 0.000292
-1.05%
$ 284,008 $ 25,692
Feb 24, 8 AM $ 0.000296
-0.59%
$ 287,013 $ 25,663
Feb 24, 7 AM $ 0.000301
-2.31%
$ 291,909 $ 25,644
Feb 24, 6 AM $ 0.000312
+2.47%
$ 302,839 $ 14,498