淫夢 1145141919810 Historical Data

YAJUCoin Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000158
+0.00%
$153,049 $13,134
Jul 8, 7 PM $0.000158
+1.12%
$152,960 $13,195
Jul 8, 6 PM $0.000155
-0.47%
$150,783 $13,245
Jul 8, 5 PM $0.000156
+0.22%
$151,872 $14,361
Jul 8, 4 PM $0.000157
-1.16%
$152,221 $15,105
Jul 8, 3 PM $0.000158
+0.23%
$152,991 $15,097
Jul 8, 2 PM $0.000153
+3.91%
$148,533 $15,214
Jul 8, 1 PM $0.000144
-7.98%
$139,465 $14,418
Jul 8, 12 PM $0.000158
-2.70%
$153,700 $15,503
Jul 8, 11 AM $0.000163
-0.19%
$158,103 $15,802
Jul 8, 10 AM $0.000163
+10.21%
$158,623 $15,697
Jul 8, 9 AM $0.000147
+3.13%
$143,071 $14,336
Jul 8, 8 AM $0.000138
+1.31%
$133,554 $13,829
Jul 8, 7 AM $0.000135
+0.00%
$130,652 $15,158
Jul 8, 6 AM $0.000136
+0.00%
$131,929 $15,159
Jul 8, 5 AM $0.000135
+0.00%
$130,889 $15,601
Jul 8, 4 AM $0.000133
+1.52%
$129,106 $15,409
Jul 8, 3 AM $0.000131
-14.74%
$127,257 $14,890
Jul 8, 2 AM $0.000155
-0.15%
$150,300 $15,578
Jul 8, 1 AM $0.000156
-2.37%
$151,972 $15,714
Jul 8, 12 AM $0.000157
+11.50%
$152,736 $16,827
Jul 7, 11 PM $0.000141
+1.23%
$137,370 $14,934
Jul 7, 10 PM $0.00014
+2.76%
$135,840 $14,624
Jul 7, 9 PM $0.000122
-8.92%
$118,851 $12,738
Jul 7, 8 PM $0.000123
-15.95%
$119,758 $10,975
Jul 7, 7 PM $0.000147
-2.69%
$142,408 $11,492
Jul 7, 6 PM $0.000153
-5.14%
$148,754 $11,626
Jul 7, 5 PM $0.000162
-3.65%
$157,659 $11,689
Jul 7, 4 PM $0.00017
-5.75%
$165,126 $11,638
Jul 7, 3 PM $0.000183
-1.67%
$177,720 $11,413
Jul 7, 2 PM $0.000158
+10.03%
$153,637 $9,269
Jul 7, 1 PM $0.000147
+14.68%
$142,489 $8,208
Jul 7, 12 PM $0.000128
+3.37%
$124,295 $5,568
Jul 7, 11 AM $0.00012
+0.40%
$116,437 $5,511
Jul 7, 10 AM $0.000118
+0.38%
$114,124 $5,288
Jul 7, 9 AM $0.000116
+12.32%
$112,664 $5,388
Jul 7, 8 AM $0.000102
-1.93%
$98,571 $3,986
Jul 7, 7 AM $0.000103
+0.37%
$100,193 $3,774
Jul 7, 6 AM $0.000103
+2.59%
$100,008 $3,026
Jul 7, 5 AM $0.0000918
+0.92%
$89,104 $2,309
Jul 7, 4 AM $0.0000911
+0.00%
$88,474 $2,354
Jul 7, 3 AM $0.0000911
+1.01%
$88,458 $2,348
Jul 7, 2 AM $0.0000913
+0.03%
$88,672 $2,179
Jul 7, 1 AM $0.000094
+1.07%
$91,249 $2,002
Jul 7, 12 AM $0.0000831
+3.71%
$80,742 $1,680
Jul 6, 11 PM $0.0000799
+0.00%
$77,575 $1,312
Jul 6, 5 PM $0.0000776
+0.00%
$75,312 $1,622
Jul 6, 4 PM $0.0000778
+0.00%
$75,602 $1,605
Jul 6, 2 PM $0.0000776
-0.40%
$75,406 $1,766
Jul 6, 12 PM $0.0000774
+5.70%
$75,134 $2,046