淫夢 1145141919810 Historical Data

YAJUCoin Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000329
+0.00%
$ 319,732 $ 5,145
Feb 23, 10 PM $ 0.000322
+0.47%
$ 312,999 $ 9,512
Feb 23, 5 PM $ 0.000319
+0.00%
$ 309,627 $ 9,158
Feb 23, 4 PM $ 0.000331
-4.70%
$ 321,918 $ 7,940
Feb 23, 3 PM $ 0.000353
+0.00%
$ 342,707 $ 7,215
Feb 23, 1 PM $ 0.000366
-0.77%
$ 355,593 $ 6,848
Feb 23, 11 AM $ 0.000369
+8.82%
$ 358,208 $ 6,096
Feb 23, 10 AM $ 0.000329
+0.00%
$ 319,998 $ 4,197
Feb 23, 9 AM $ 0.000313
+0.00%
$ 303,822 $ 3,667
Feb 23, 6 AM $ 0.000307
-3.39%
$ 298,528 $ 2,268
Feb 23, 5 AM $ 0.000319
-0.49%
$ 310,084 $ 847
Feb 23, 4 AM $ 0.000321
-1.24%
$ 312,027 $ 206
Feb 23, 3 AM $ 0.000324
+1.17%
$ 314,891 $ 71
Feb 23, 2 AM $ 0.000321
-0.26%
$ 311,270 $ 4,675
Feb 23, 1 AM $ 0.000323
-2.87%
$ 313,864 $ 4,285
Feb 23, 12 AM $ 0.000333
+0.00%
$ 323,332 $ 4,308
Feb 22, 9 PM $ 0.000328
+1.91%
$ 318,653 $ 4,187
Feb 22, 8 PM $ 0.000327
-6.66%
$ 317,092 $ 3,770
Feb 22, 7 PM $ 0.000348
-0.75%
$ 338,230 $ 2,572
Feb 22, 6 PM $ 0.000352
-3.60%
$ 342,039 $ 2,448
Feb 22, 5 PM $ 0.000366
+1.51%
$ 355,112 $ 1,725
Feb 22, 4 PM $ 0.000359
+0.00%
$ 348,233 $ 1,625
Feb 22, 3 PM $ 0.000358
+4.11%
$ 347,254 $ 1,616
Feb 22, 2 PM $ 0.000342
-4.17%
$ 332,142 $ 1,064
Feb 22, 1 PM $ 0.000357
-0.58%
$ 346,313 $ 27
Feb 22, 12 PM $ 0.000355
+0.00%
$ 345,163 $ 4,823
Feb 22, 11 AM $ 0.000357
-1.60%
$ 346,726 $ 4,780
Feb 22, 10 AM $ 0.000363
-3.15%
$ 352,383 $ 4,504
Feb 22, 9 AM $ 0.000358
+0.00%
$ 348,126 $ 3,216
Download