淫夢 1145141919810 Historical Data

YAJUCoin Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0000774
+5.70%
$75,134 $2,046
Jul 6, 11 AM $0.0000742
+0.20%
$72,016 $1,636
Jul 6, 9 AM $0.0000723
+0.00%
$70,213 $1,639
Jul 6, 8 AM $0.000072
-2.47%
$69,890 $1,659
Jul 6, 7 AM $0.0000746
+0.55%
$72,445 $1,711
Jul 6, 6 AM $0.0000723
+0.14%
$70,261 $1,848
Jul 6, 5 AM $0.0000736
+0.00%
$71,449 $1,764
Jul 5, 7 PM $0.0000764
-0.26%
$74,157 $1,869
Jul 5, 6 PM $0.0000764
+0.00%
$74,226 $1,891
Jul 5, 5 PM $0.0000764
+0.25%
$74,196 $1,880
Jul 5, 4 PM $0.0000763
+0.00%
$74,127 $1,856
Jul 5, 2 PM $0.000077
+0.00%
$74,818 $1,762
Jul 5, 1 PM $0.0000791
+2.15%
$76,828 $1,935
Jul 5, 12 PM $0.000076
+5.23%
$73,781 $1,636
Jul 5, 11 AM $0.0000678
-0.82%
$65,850 $1,347
Jul 5, 10 AM $0.0000687
-0.29%
$66,758 $1,248
Jul 5, 8 AM $0.0000683
-3.29%
$66,294 $1,057
Jul 5, 7 AM $0.0000707
+0.00%
$68,691 $818
Jul 5, 2 AM $0.000071
+0.00%
$68,966 $927
Jul 4, 8 PM $0.0000724
+0.47%
$70,332 $1,741
Jul 4, 2 PM $0.0000714
-1.84%
$69,378 $2,609
Jul 4, 1 PM $0.000073
+0.00%
$70,862 $3,425
Jul 3, 10 PM $0.0000683
-7.96%
$66,321 $3,712
Jul 3, 9 PM $0.0000741
+0.00%
$72,006 $3,196
Jul 3, 4 PM $0.0000709
+0.00%
$68,852 $3,234
Jul 3, 3 PM $0.0000725
-4.03%
$70,440 $3,193
Jul 3, 2 PM $0.0000759
+7.39%
$73,728 $2,846
Jul 3, 4 AM $0.0000621
-2.86%
$60,301 $2,179
Jul 3, 12 AM $0.000064
+1.88%
$62,107 $2,755
Jul 2, 11 PM $0.0000622
+0.00%
$60,428 $2,652
Jul 2, 10 PM $0.0000625
+0.00%
$60,688 $2,546
Jul 2, 9 PM $0.0000624
-2.55%
$60,563 $2,543
Jul 2, 7 PM $0.0000614
+0.00%
$59,632 $2,465
Jul 2, 4 PM $0.0000611
+1.74%
$59,295 $2,039
Jul 2, 2 PM $0.0000602
-5.09%
$58,444 $1,867
Jul 2, 12 PM $0.0000628
-1.13%
$60,989 $1,483
Jul 2, 11 AM $0.0000635
+0.00%
$61,651 $1,043
Jul 2, 5 AM $0.0000593
-0.75%
$57,585 $919
Jul 2, 4 AM $0.0000593
+0.00%
$57,601 $875
Jul 2, 3 AM $0.0000592
+8.43%
$57,470 $887
Jul 2, 2 AM $0.000052
-0.28%
$50,533 $215
Jul 2, 1 AM $0.0000497
+0.00%
$48,227 $167
Jul 1, 9 AM $0.0000466
+0.00%
$45,235 $1,695
Jul 1, 6 AM $0.0000468
+0.00%
$45,401 $1,810
Jul 1, 1 AM $0.0000461
+0.00%
$44,779 $2,207
Jul 1, 12 AM $0.0000468
+0.00%
$45,466 $2,208
Jun 30, 1 PM $0.0000441
-2.25%
$42,784 $2,012
Jun 30, 12 PM $0.0000455
-12.78%
$44,190 $1,899
Jun 30, 10 AM $0.0000542
+11.57%
$52,615 $1,392
Jun 30, 7 AM $0.000049
+0.00%
$47,570 $1,141