淫夢 1145141919810 Historical Data

YAJUCoin Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000049
+0.00%
$47,570 $1,141
Jun 30, 6 AM $0.0000495
+0.00%
$48,036 $1,055
Jun 29, 11 PM $0.000048
-0.17%
$46,579 $2,073
Jun 29, 12 PM $0.0000457
-1.89%
$44,361 $4,113
Jun 29, 11 AM $0.0000467
+0.29%
$45,370 $3,934
Jun 29, 10 AM $0.0000438
+1.16%
$42,521 $3,621
Jun 29, 5 AM $0.0000424
-0.44%
$41,225 $3,194
Jun 29, 3 AM $0.0000386
-8.93%
$37,442 $2,893
Jun 29, 1 AM $0.0000449
+0.00%
$43,573 $2,445
Jun 29, 12 AM $0.0000451
-0.17%
$43,775 $2,206
Jun 28, 11 PM $0.0000447
-7.98%
$43,374 $2,132
Jun 28, 10 PM $0.0000478
-16.04%
$46,384 $1,199
Jun 28, 3 AM $0.000057
+0.00%
$55,307 $144
Jun 28, 2 AM $0.000057
+0.00%
$55,396 $106
Jun 27, 2 PM $0.0000583
+0.00%
$56,624 $144
Jun 27, 1 PM $0.0000583
+0.00%
$56,654 $545
Jun 26, 11 PM $0.0000588
+0.00%
$57,142 $1,005
Jun 26, 7 PM $0.0000594
+0.00%
$57,689 $998
Jun 26, 6 PM $0.0000595
+0.00%
$57,782 $981
Jun 26, 3 PM $0.0000545
+0.42%
$52,948 $921
Jun 26, 2 PM $0.0000539
+0.00%
$52,369 $851
Jun 26, 7 AM $0.000052
+0.00%
$50,469 $1,160
Jun 26, 6 AM $0.0000523
+1.51%
$50,743 $1,133
Jun 26, 5 AM $0.0000511
+0.00%
$-- $1,058
Jun 25, 2 PM $0.0000458
+0.00%
$44,521 $2,203
Jun 25, 1 PM $0.0000448
-0.56%
$43,538 $1,420
Jun 25, 10 AM $0.0000458
+0.00%
$44,501 $1,270
Jun 25, 5 AM $0.000047
+0.00%
$45,677 $720
Jun 25, 1 AM $0.0000465
-0.81%
$45,116 $695
Jun 24, 3 PM $0.0000494
-1.04%
$47,936 $736
Jun 24, 2 PM $0.0000498
+0.36%
$48,314 $478
Jun 24, 11 AM $0.0000505
+0.00%
$49,061 $469
Jun 24, 8 AM $0.0000507
+0.00%
$49,208 $1,562
Jun 24, 6 AM $0.0000509
+0.56%
$49,471 $1,568
Jun 23, 7 PM $0.0000496
+0.45%
$48,161 $1,641
Jun 23, 6 PM $0.0000488
+0.21%
$47,390 $1,605
Jun 23, 5 PM $0.0000487
-3.93%
$47,294 $1,577
Jun 23, 4 PM $0.0000504
+0.00%
$48,948 $1,346
Jun 23, 3 PM $0.0000504
-0.59%
$48,973 $1,338
Jun 23, 2 PM $0.0000507
+0.07%
$49,196 $1,344
Jun 23, 11 AM $0.0000493
+0.21%
$47,911 $1,280
Jun 23, 10 AM $0.0000525
+0.00%
$50,947 $767
Jun 23, 1 AM $0.0000551
+0.00%
$53,482 $171
Jun 22, 10 PM $0.0000556
-1.33%
$53,959 $149
Jun 22, 9 AM $0.0000575
+0.00%
$55,854 $78
Jun 21, 4 PM $0.0000574
+0.00%
$55,775 $47
Jun 21, 3 PM $0.0000571
+0.00%
$55,411 $105
Jun 21, 12 PM $0.0000563
+0.00%
$54,714 $868
Jun 20, 3 PM $0.0000559
-1.01%
$54,268 $944
Jun 20, 1 PM $0.000057
-3.07%
$55,372 $574