淫夢 1145141919810 Historical Data

YAJUCoin Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0000571
-0.13%
$55,491 $403
Jun 20, 3 AM $0.0000554
+0.00%
$53,783 $1,502
Jun 19, 3 PM $0.0000562
+0.00%
$54,598 $1,406
Jun 19, 2 PM $0.0000563
+0.00%
$54,672 $1,405
Jun 19, 1 PM $0.0000551
+1.52%
$53,526 $1,437
Jun 19, 12 PM $0.0000543
-0.97%
$52,705 $1,403
Jun 19, 11 AM $0.0000548
+0.00%
$53,219 $1,320
Jun 19, 10 AM $0.0000564
-6.83%
$54,798 $102
Jun 19, 6 AM $0.000061
+0.00%
$59,196 $231
Jun 19, 3 AM $0.0000619
+0.00%
$60,124 $233
Jun 18, 9 AM $0.0000643
+1.54%
$62,466 $1,556
Jun 17, 8 PM $0.0000634
-1.42%
$61,583 $1,468
Jun 17, 7 PM $0.0000636
-6.54%
$61,791 $1,372
Jun 16, 10 PM $0.0000643
+0.00%
$62,406 $96
Jun 16, 12 AM $0.0000616
+0.00%
$59,858 $1,989
Jun 15, 6 PM $0.0000633
-0.96%
$61,481 $2,024
Jun 15, 2 PM $0.0000732
+2.71%
$71,068 $898
Jun 15, 1 PM $0.0000704
+7.47%
$68,393 $920
Jun 15, 8 AM $0.0000627
+0.00%
$60,931 $740
Jun 15, 7 AM $0.0000634
+0.00%
$61,602 $732
Jun 14, 3 PM $0.0000596
+0.00%
$57,855 $994
Jun 14, 11 AM $0.0000607
-5.81%
$58,947 $1,197
Jun 14, 10 AM $0.0000655
+0.17%
$63,600 $861
Jun 14, 2 AM $0.0000611
-1.75%
$59,298 $805
Jun 13, 7 PM $0.0000634
+0.00%
$61,608 $489
Jun 13, 8 AM $0.0000655
-0.14%
$63,647 $531
Jun 13, 5 AM $0.0000652
-0.18%
$63,354 $482
Jun 12, 10 PM $0.0000533
+0.00%
$51,764 $294
Jun 11, 2 PM $0.0000543
+0.44%
$52,732 $203
Jun 9, 4 AM $0.0000471
+0.00%
$45,721 $534
Jun 8, 3 PM $0.0000503
+0.00%
$48,802 $109
Jun 8, 12 PM $0.0000489
+0.00%
$47,506 $7
Jun 8, 6 AM $0.0000479
+0.00%
$46,486 $129
Jun 8, 5 AM $0.0000481
+0.00%
$46,711 $127
Jun 8, 4 AM $0.0000486
+0.00%
$47,194 $127
Jun 7, 5 PM $0.000048
+0.00%
$46,599 $124
Jun 7, 7 AM $0.0000468
+1.24%
$45,443 $74
Jun 7, 6 AM $0.0000459
+0.00%
$44,535 $9
Jun 6, 4 PM $0.0000443
+0.00%
$43,033 $181
Jun 6, 2 AM $0.0000431
+0.00%
$41,874 $1,414
Jun 5, 12 PM $0.0000427
+0.00%
$41,453 $1,431
Jun 5, 11 AM $0.0000429
+0.00%
$41,643 $1,397
Jun 5, 9 AM $0.0000434
-5.39%
$42,194 $1,390
Jun 5, 3 AM $0.0000474
-3.42%
$45,994 $466
Jun 4, 1 PM $0.0000496
+0.00%
$48,202 $881
Jun 4, 9 AM $0.0000506
+0.00%
$49,111 $794
Jun 4, 6 AM $0.0000526
+0.42%
$51,082 $814
Jun 3, 11 PM $0.0000539
+0.00%
$52,341 $747
Jun 3, 4 PM $0.0000544
-1.63%
$52,791 $816
Jun 3, 3 PM $0.0000562
-3.42%
$54,623 $775