淫夢 1145141919810 Historical Data

YAJUCoin Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0000562
-3.42%
$54,623 $775
Jun 3, 2 PM $0.000058
-0.17%
$56,318 $215
Jun 3, 1 PM $0.000058
-0.13%
$56,301 $146
Jun 3, 12 PM $0.000057
+0.04%
$55,382 $130
Jun 2, 4 PM $0.000059
+0.00%
$57,278 $24
Jun 1, 3 AM $0.0000608
+0.00%
$59,009 $45
May 30, 1 PM $0.0000606
+0.00%
$58,825 $61
May 29, 1 PM $0.0000601
-0.53%
$58,332 $21
May 27, 9 AM $0.0000556
-0.49%
$54,008 $1,142
May 26, 12 AM $0.0000606
+0.00%
$58,897 $381
May 25, 9 PM $0.0000617
-0.25%
$59,961 $430
May 25, 7 PM $0.0000629
+0.00%
$61,041 $361
May 24, 9 AM $0.0000642
+0.96%
$62,319 $456
May 24, 2 AM $0.000056
+0.00%
$54,414 $224
May 23, 1 AM $0.0000552
+0.00%
$53,597 $734
May 22, 4 PM $0.0000614
-0.01%
$59,628 $332
May 22, 1 AM $0.0000615
+0.00%
$59,723 $265
May 21, 5 PM $0.0000626
+0.00%
$60,752 $19
May 20, 2 AM $0.0000583
-1.13%
$56,639 $515
May 19, 4 PM $0.0000594
-1.76%
$57,665 $321
May 18, 11 PM $0.0000611
+0.00%
$59,302 $525
May 18, 11 AM $0.0000552
+0.00%
$53,650 $147
May 17, 9 PM $0.000057
+0.00%
$55,390 $306
May 17, 10 AM $0.0000552
+0.00%
$53,641 $584
May 17, 2 AM $0.0000547
+0.00%
$53,088 $782
May 16, 6 PM $0.0000546
+0.00%
$53,046 $802
May 16, 1 PM $0.0000561
-0.18%
$54,502 $522
May 16, 7 AM $0.000058
-3.30%
$56,370 $572
May 16, 5 AM $0.0000599
+0.00%
$-- $216
May 16, 4 AM $0.00006
-0.16%
$58,302 $212
May 16, 3 AM $0.0000603
+0.18%
$58,552 $365
May 16, 2 AM $0.0000602
+0.55%
$58,437 $554
May 16, 1 AM $0.0000597
-0.14%
$57,934 $702
May 15, 3 PM $0.0000587
+0.00%
$57,047 $2,633
May 15, 12 PM $0.0000599
-0.48%
$58,187 $2,679
May 15, 11 AM $0.0000602
+0.00%
$58,502 $2,727
May 15, 10 AM $0.00006
+0.00%
$58,310 $2,737
May 15, 8 AM $0.0000605
+0.06%
$58,712 $4,021
May 15, 4 AM $0.0000608
-1.80%
$59,057 $5,076
May 15, 3 AM $0.0000624
-0.59%
$60,571 $5,003
May 15, 2 AM $0.0000632
-0.92%
$61,336 $4,933
May 15, 12 AM $0.0000601
+0.88%
$58,402 $4,650
May 14, 11 PM $0.000064
+0.00%
$62,143 $3,595
May 14, 10 PM $0.000064
-0.03%
$62,149 $3,884
May 14, 7 PM $0.0000646
+2.68%
$62,704 $4,380
May 14, 4 PM $0.0000623
-8.42%
$60,522 $4,515
May 14, 3 PM $0.0000688
+0.00%
$66,863 $3,997
May 14, 2 PM $0.0000677
+0.00%
$65,740 $4,238
May 14, 12 PM $0.0000672
+0.53%
$65,244 $4,194
May 14, 11 AM $0.0000669
+0.00%
$64,937 $4,299