淫夢 1145141919810 Historical Data

YAJUCoin Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000669
+0.00%
$64,937 $4,299
May 14, 10 AM $0.0000678
-10.78%
$65,817 $4,465
May 14, 9 AM $0.0000761
+0.00%
$73,870 $3,689
May 14, 7 AM $0.0000762
+4.10%
$73,970 $3,814
May 14, 6 AM $0.0000737
+0.03%
$71,597 $3,318
May 14, 5 AM $0.0000732
+0.00%
$71,117 $3,262
May 14, 4 AM $0.0000783
-0.14%
$76,005 $3,215
May 14, 12 AM $0.000079
+0.00%
$76,684 $4,067
May 13, 11 PM $0.0000796
-0.56%
$77,335 $4,056
May 13, 9 PM $0.00008
-3.34%
$77,659 $3,907
May 13, 8 PM $0.0000837
-0.08%
$81,323 $3,679
May 13, 7 PM $0.0000853
-1.22%
$82,832 $3,530
May 13, 6 PM $0.000088
+0.00%
$85,431 $4,484
May 13, 4 PM $0.0000886
+0.56%
$86,003 $4,545
May 13, 3 PM $0.0000887
-0.36%
$86,095 $4,603
May 13, 2 PM $0.000089
+0.00%
$86,415 $4,473
May 13, 1 PM $0.0000913
+0.00%
$88,703 $4,587
May 13, 12 PM $0.000092
+0.00%
$89,390 $4,742
May 13, 11 AM $0.0000933
+0.62%
$90,630 $5,147
May 13, 10 AM $0.0000948
+0.00%
$92,057 $4,754
May 13, 8 AM $0.0000952
+1.05%
$92,405 $4,960
May 13, 5 AM $0.0000873
+0.00%
$84,751 $4,830
May 13, 4 AM $0.0000919
-5.04%
$89,290 $4,743
May 13, 3 AM $0.0000969
-1.21%
$94,071 $3,945
May 13, 2 AM $0.000098
-0.26%
$95,153 $4,113
May 13, 1 AM $0.0000995
+0.67%
$96,665 $4,101
May 12, 10 PM $0.0000992
-0.01%
$96,354 $4,961
May 12, 9 PM $0.0000993
+0.00%
$96,415 $4,976
May 12, 8 PM $0.0000993
-0.11%
$96,415 $5,034
May 12, 6 PM $0.0000974
-6.82%
$94,584 $4,937
May 12, 4 PM $0.000104
+0.00%
$-- $5,740
May 12, 3 PM $0.000106
-0.68%
$102,737 $5,641
May 12, 2 PM $0.000107
-0.30%
$103,445 $6,072
May 12, 1 PM $0.000107
-0.48%
$103,664 $6,037
May 12, 12 PM $0.000107
-5.63%
$104,171 $8,286
May 12, 10 AM $0.000114
-2.48%
$110,709 $8,670
May 12, 9 AM $0.000116
+0.00%
$112,657 $8,527
May 12, 8 AM $0.000116
+0.00%
$112,304 $8,643
May 12, 7 AM $0.000116
+0.00%
$112,296 $8,610
May 12, 4 AM $0.000107
+0.00%
$103,823 $8,632
May 12, 3 AM $0.000107
+2.46%
$103,844 $8,952
May 12, 1 AM $0.000111
+0.00%
$108,188 $9,008
May 11, 11 PM $0.00011
+0.00%
$106,838 $8,840
May 11, 10 PM $0.00011
+0.00%
$106,659 $8,867
May 11, 9 PM $0.000111
+0.00%
$108,082 $8,831
May 11, 6 PM $0.00011
+0.00%
$107,293 $8,786
May 11, 5 PM $0.000111
-6.78%
$107,316 $8,775
May 11, 4 PM $0.000113
+1.67%
$110,215 $8,482
May 11, 3 PM $0.000112
+0.18%
$108,298 $6,613
May 11, 2 PM $0.000111
-3.76%
$108,273 $6,479