淫夢 1145141919810 Historical Data

YAJUCoin Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.000111
-3.76%
$108,273 $6,479
May 11, 1 PM $0.000116
+16.43%
$112,775 $6,239
May 11, 12 PM $0.000101
-2.79%
$98,202 $3,292
May 11, 11 AM $0.000104
-1.27%
$101,385 $2,933
May 11, 9 AM $0.000107
+0.00%
$103,487 $2,705
May 11, 8 AM $0.000107
-0.32%
$104,086 $2,417
May 11, 6 AM $0.000103
+0.00%
$-- $2,068
May 11, 5 AM $0.000104
+0.00%
$101,424 $2,017
May 11, 4 AM $0.000106
-1.42%
$102,844 $1,778
May 11, 3 AM $0.000103
+0.05%
$100,252 $1,130
May 11, 2 AM $0.000104
-4.52%
$100,641 $830
May 11, 1 AM $0.000108
+5.02%
$105,150 $291
May 10, 7 PM $0.000103
-0.08%
$100,412 $87
May 10, 5 PM $0.000102
+0.88%
$99,010 $593
May 10, 4 PM $0.0000998
-0.07%
$96,925 $580
May 10, 3 PM $0.0000991
+0.00%
$96,208 $564
May 9, 9 PM $0.0000968
+0.00%
$94,006 $560
May 9, 12 AM $0.0000981
+0.00%
$95,277 $953
May 8, 11 PM $0.0000983
+0.00%
$95,430 $942
May 8, 9 PM $0.0001
+0.00%
$97,088 $1,742
May 8, 8 PM $0.0000988
+0.00%
$95,997 $1,749
May 8, 7 PM $0.000101
+0.00%
$97,678 $1,579
May 8, 3 PM $0.0000962
+1.68%
$93,450 $1,295
May 7, 11 PM $0.0000977
-2.67%
$94,836 $690
May 7, 10 PM $0.000101
+0.00%
$97,828 $387
May 7, 2 PM $0.0000984
+0.00%
$95,579 $362
May 7, 8 AM $0.0001
+0.00%
$97,419 $787
May 7, 7 AM $0.000101
+1.07%
$97,853 $787
May 6, 5 PM $0.0000987
+0.00%
$95,839 $1,652
May 6, 10 AM $0.000101
+0.00%
$98,547 $2,021
May 6, 9 AM $0.0000995
+0.00%
$96,582 $1,529
May 6, 8 AM $0.0000993
+0.00%
$96,441 $1,508
May 6, 7 AM $0.0000991
+0.00%
$96,202 $1,497
May 6, 6 AM $0.0000915
+0.00%
$88,881 $1,565
May 6, 2 AM $0.0000903
+0.00%
$87,651 $2,451
May 6, 12 AM $0.000092
+0.00%
$89,312 $2,914
May 5, 11 PM $0.0000921
+1.86%
$89,414 $2,730
May 5, 9 PM $0.0000913
+0.00%
$88,655 $2,458
May 5, 3 PM $0.0000903
+0.00%
$87,714 $2,428
May 5, 1 PM $0.0000889
+0.00%
$86,302 $2,379
May 5, 12 PM $0.0000889
-2.05%
$86,314 $2,340
May 5, 6 AM $0.0000869
+0.00%
$84,364 $1,762
May 5, 5 AM $0.0000868
+0.00%
$84,292 $1,762
May 5, 4 AM $0.0000873
-1.42%
$84,779 $1,695
May 5, 1 AM $0.0000984
+0.18%
$95,517 $64
May 4, 3 AM $0.0000983
+0.03%
$95,463 $569
May 4, 2 AM $0.0000963
+0.00%
$93,535 $555
May 3, 12 PM $0.0000977
-2.49%
$94,851 $837
May 3, 4 AM $0.0000963
-0.06%
$93,515 $559
May 2, 11 AM $0.0000982
+0.00%
$95,334 $1,114