淫夢 1145141919810 Historical Data

YAJUCoin Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0000963
-0.06%
$93,515 $559
May 2, 11 AM $0.0000982
+0.00%
$95,334 $1,114
May 2, 10 AM $0.0000992
+0.28%
$96,383 $1,411
May 2, 9 AM $0.000099
-0.17%
$96,186 $1,671
May 2, 8 AM $0.0000991
+0.00%
$96,269 $1,630
May 2, 6 AM $0.0000989
-0.02%
$96,089 $2,184
May 1, 5 PM $0.000101
+0.00%
$97,926 $3,167
May 1, 4 PM $0.000101
-0.01%
$98,043 $3,161
May 1, 3 PM $0.000101
+0.07%
$98,233 $3,223
May 1, 12 PM $0.0000995
+1.42%
$96,657 $3,076
May 1, 11 AM $0.0000976
-5.85%
$94,800 $2,455
May 1, 10 AM $0.000104
+0.00%
$100,611 $1,899
May 1, 8 AM $0.000105
+0.08%
$101,667 $2,106
May 1, 7 AM $0.000106
-2.35%
$102,794 $1,986
May 1, 6 AM $0.000108
-0.37%
$105,296 $2,210
May 1, 5 AM $0.000101
+0.18%
$98,388 $2,935
May 1, 4 AM $0.000101
+0.00%
$98,245 $2,700
May 1, 3 AM $0.000109
-1.07%
$105,572 $1,942
Apr 30, 7 PM $0.000109
+0.00%
$105,710 $1,915
Apr 30, 7 AM $0.000111
-4.06%
$107,457 $1,873
Apr 30, 6 AM $0.000107
+0.02%
$104,021 $1,229
Apr 29, 4 PM $0.000106
+0.00%
$102,502 $2,051
Apr 29, 8 AM $0.000098
+0.27%
$95,155 $2,660
Apr 29, 7 AM $0.0000955
+0.00%
$92,747 $2,581
Apr 29, 6 AM $0.0000953
-4.41%
$92,528 $2,347
Apr 29, 5 AM $0.0000996
-0.03%
$96,728 $2,001
Apr 29, 1 AM $0.0000957
+0.00%
$92,948 $1,843
Apr 28, 11 PM $0.0000955
-4.50%
$92,742 $1,682
Apr 28, 3 PM $0.0000962
-0.33%
$93,453 $2,184
Apr 28, 2 PM $0.0000963
+0.00%
$93,561 $2,009
Apr 28, 1 PM $0.0000964
-4.13%
$93,617 $1,923
Apr 28, 10 AM $0.000102
-0.02%
$98,875 $1,520
Apr 27, 4 PM $0.000105
-3.01%
$102,202 $542
Apr 27, 3 PM $0.00011
+0.00%
$106,555 $342
Apr 27, 1 PM $0.000111
-0.01%
$107,337 $410
Apr 27, 12 PM $0.000111
+0.00%
$107,670 $363
Apr 27, 11 AM $0.000111
+0.00%
$107,597 $356
Apr 27, 9 AM $0.000111
-0.04%
$107,659 $343
Apr 27, 8 AM $0.000111
+0.00%
$108,035 $556
Apr 27, 7 AM $0.000111
+0.00%
$108,049 $558
Apr 26, 7 PM $0.000113
+0.04%
$109,779 $2,255
Apr 26, 4 PM $0.000113
-1.26%
$109,318 $2,714
Apr 26, 2 PM $0.000115
+0.00%
$111,256 $2,712
Apr 26, 9 AM $0.000112
-1.79%
$108,645 $4,227
Apr 25, 11 PM $0.000101
+0.04%
$98,159 $2,902
Apr 25, 10 PM $0.000101
+0.00%
$98,464 $3,115
Apr 25, 5 PM $0.000101
+0.00%
$98,233 $2,663
Apr 25, 3 PM $0.000101
-0.10%
$97,641 $2,520
Apr 25, 2 PM $0.0000983
-9.38%
$95,508 $2,490
Apr 25, 1 PM $0.000108
+0.70%
$104,640 $1,396