淫夢 1145141919810 Historical Data

YAJUCoin Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.000108
+0.00%
$104,778 $1,187
Apr 25, 11 AM $0.000108
+0.00%
$104,839 $1,188
Apr 25, 10 AM $0.000108
+0.00%
$105,221 $1,355
Apr 25, 6 AM $0.000108
+0.00%
$104,864 $1,312
Apr 25, 4 AM $0.000108
+0.09%
$105,039 $1,455
Apr 24, 10 PM $0.000113
-1.40%
$109,545 $1,306
Apr 24, 8 PM $0.000115
+0.00%
$111,815 $939
Apr 24, 2 PM $0.00011
+0.00%
$106,921 $1,052
Apr 24, 1 PM $0.00011
+0.00%
$107,299 $1,028
Apr 24, 12 PM $0.00011
+0.00%
$106,375 $1,364
Apr 24, 11 AM $0.000109
-0.66%
$106,252 $1,289
Apr 24, 5 AM $0.000111
+0.00%
$107,997 $1,241
Apr 24, 12 AM $0.000111
-0.05%
$-- $2,917
Apr 23, 11 PM $0.000114
-0.84%
$110,238 $2,918
Apr 23, 4 PM $0.000114
+0.00%
$111,060 $2,677
Apr 23, 3 PM $0.000114
+0.00%
$110,609 $2,676
Apr 23, 1 PM $0.000115
+0.00%
$111,919 $3,391
Apr 23, 12 PM $0.000117
+0.00%
$113,285 $3,226
Apr 23, 11 AM $0.000114
+0.00%
$110,261 $3,793
Apr 23, 10 AM $0.000111
+0.00%
$108,248 $5,541
Apr 23, 6 AM $0.000111
+0.16%
$107,609 $7,055
Apr 23, 5 AM $0.000111
+2.52%
$107,653 $7,946
Apr 23, 4 AM $0.000108
-5.01%
$105,055 $7,649
Apr 23, 3 AM $0.000114
-2.52%
$110,241 $7,413
Apr 23, 2 AM $0.000117
+0.00%
$113,571 $7,128
Apr 22, 11 PM $0.000118
-1.18%
$114,454 $6,949
Apr 22, 7 PM $0.000121
+0.00%
$117,712 $6,959
Apr 22, 6 PM $0.000121
-0.01%
$117,423 $7,006
Apr 22, 5 PM $0.000121
+0.00%
$117,499 $6,973
Apr 22, 4 PM $0.000118
+0.00%
$115,014 $6,976
Apr 22, 3 PM $0.000117
-3.91%
$113,627 $6,827
Apr 22, 2 PM $0.000122
+1.23%
$118,128 $6,576
Apr 22, 1 PM $0.00012
+0.12%
$116,818 $6,279
Apr 22, 12 PM $0.000121
-4.88%
$117,214 $6,386
Apr 22, 11 AM $0.000125
-4.24%
$121,756 $6,298
Apr 22, 10 AM $0.00013
+14.32%
$126,528 $5,790
Apr 22, 9 AM $0.000106
+0.00%
$103,099 $3,271
Apr 22, 8 AM $0.000106
+0.00%
$102,836 $2,524
Apr 22, 7 AM $0.000111
-0.42%
$108,046 $3,164
Apr 22, 5 AM $0.000114
-2.25%
$111,042 $2,630
Apr 22, 3 AM $0.000117
+0.00%
$114,024 $1,643
Apr 22, 2 AM $0.000114
+1.12%
$110,972 $1,932
Apr 22, 12 AM $0.000109
+0.00%
$105,860 $1,906
Apr 21, 2 PM $0.000102
+0.35%
$98,815 $2,093
Apr 21, 1 PM $0.000101
+0.20%
$98,528 $3,417
Apr 21, 12 PM $0.000102
+0.00%
$99,243 $7,098
Apr 21, 11 AM $0.000102
+0.00%
$99,258 $7,045
Apr 21, 10 AM $0.000102
+0.00%
$98,943 $7,062
Apr 21, 7 AM $0.000109
+0.00%
$-- $6,723
Apr 21, 6 AM $0.000109
+4.46%
$105,469 $6,724