淫夢 1145141919810 Historical Data

YAJUCoin Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000109
+4.46%
$105,469 $6,724
Apr 21, 5 AM $0.0000987
+0.31%
$95,818 $6,053
Apr 21, 3 AM $0.0000974
+0.00%
$94,608 $5,684
Apr 21, 2 AM $0.0000977
+0.00%
$94,913 $5,662
Apr 21, 1 AM $0.0000987
+0.00%
$95,876 $5,678
Apr 20, 11 PM $0.000099
+0.00%
$96,152 $5,636
Apr 20, 10 PM $0.0000991
+0.00%
$96,254 $5,647
Apr 20, 8 PM $0.0000987
-0.09%
$95,806 $5,582
Apr 20, 7 PM $0.000099
-0.16%
$96,108 $5,572
Apr 20, 6 PM $0.0000989
-0.01%
$96,087 $5,561
Apr 20, 5 PM $0.0000984
-0.77%
$95,520 $5,564
Apr 20, 4 PM $0.0000992
-0.22%
$96,335 $5,508
Apr 20, 3 PM $0.000101
+6.86%
$97,662 $5,487
Apr 20, 2 PM $0.0000945
-8.62%
$91,742 $4,978
Apr 20, 1 PM $0.000104
+6.93%
$100,543 $5,278
Apr 20, 12 PM $0.000116
+0.00%
$112,398 $1,485
Apr 20, 1 AM $0.000112
+0.00%
$109,060 $1,975
Apr 20, 12 AM $0.000112
+0.31%
$108,801 $1,971
Apr 19, 2 PM $0.000122
-0.48%
$118,521 $2,535
Apr 19, 12 PM $0.000124
+0.00%
$120,100 $1,378
Apr 19, 11 AM $0.000123
+0.46%
$119,454 $1,158
Apr 19, 10 AM $0.000122
+0.00%
$118,963 $1,183
Apr 19, 2 AM $0.000121
-0.76%
$117,827 $1,369
Apr 19, 1 AM $0.000122
+0.00%
$118,756 $1,630
Apr 18, 11 PM $0.000124
+0.12%
$120,282 $3,028
Apr 18, 10 PM $0.000127
+0.00%
$123,155 $2,901
Apr 18, 2 PM $0.000129
-0.28%
$125,647 $2,662
Apr 18, 11 AM $0.000128
-0.04%
$124,414 $2,649
Apr 18, 10 AM $0.00013
+0.00%
$126,136 $2,648
Apr 18, 5 AM $0.000131
+0.00%
$127,245 $9,024
Apr 18, 3 AM $0.000132
+13.92%
$127,811 $9,996
Apr 18, 2 AM $0.000118
+1.60%
$114,156 $9,848
Apr 18, 1 AM $0.000118
-6.36%
$114,343 $9,584
Apr 18, 12 AM $0.000127
+0.00%
$123,021 $9,350
Apr 17, 10 PM $0.000127
+0.00%
$123,436 $10,302
Apr 17, 5 PM $0.000128
+0.00%
$124,103 $13,448
Apr 17, 4 PM $0.000127
+0.00%
$123,648 $13,716
Apr 17, 3 PM $0.000127
-0.36%
$123,487 $14,521
Apr 17, 2 PM $0.000128
-0.25%
$124,147 $14,600
Apr 17, 1 PM $0.000128
+0.98%
$124,357 $15,183
Apr 17, 11 AM $0.000126
+0.00%
$-- $15,262
Apr 17, 10 AM $0.000129
+0.29%
$125,382 $15,331
Apr 17, 9 AM $0.00013
-3.85%
$126,326 $15,464
Apr 17, 8 AM $0.000135
-1.53%
$131,301 $10,501
Apr 17, 7 AM $0.000137
+3.16%
$133,289 $10,497
Apr 17, 6 AM $0.000133
+4.77%
$128,999 $10,106
Apr 17, 5 AM $0.000124
-0.07%
$120,751 $9,243
Apr 17, 4 AM $0.000124
-0.52%
$120,760 $8,894
Apr 17, 3 AM $0.000127
-2.63%
$122,899 $8,450
Apr 17, 2 AM $0.000135
-0.66%
$131,437 $7,444