淫夢 1145141919810 Historical Data

YAJUCoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000134
-3.10%
$130,159 $7,819
Apr 17, 12 AM $0.000138
-2.43%
$134,008 $7,621
Apr 16, 11 PM $0.000145
-3.49%
$140,625 $7,351
Apr 16, 9 PM $0.000151
+9.98%
$146,892 $7,415
Apr 16, 8 PM $0.00014
+0.00%
$136,292 $5,089
Apr 16, 7 PM $0.000144
+0.00%
$139,696 $5,192
Apr 16, 6 PM $0.00014
+0.00%
$136,347 $4,663
Apr 16, 5 PM $0.00014
-0.96%
$136,317 $4,555
Apr 16, 4 PM $0.000142
-3.16%
$137,678 $4,482
Apr 16, 3 PM $0.000147
+2.58%
$142,845 $3,584
Apr 16, 2 PM $0.000143
-3.51%
$138,896 $3,547
Apr 16, 1 PM $0.000149
+3.07%
$144,472 $2,948
Apr 16, 12 PM $0.00014
+0.00%
$135,747 $2,605
Apr 16, 11 AM $0.000136
-0.64%
$131,905 $2,301
Apr 16, 10 AM $0.000137
+0.00%
$132,704 $2,230
Apr 16, 9 AM $0.000131
+0.00%
$126,842 $2,169
Apr 16, 8 AM $0.00013
+0.00%
$125,941 $2,162
Apr 16, 4 AM $0.000126
+0.00%
$122,493 $2,236
Apr 16, 2 AM $0.000125
+0.00%
$-- $2,153
Apr 16, 1 AM $0.000122
+2.16%
$118,715 $1,962
Apr 16, 12 AM $0.00012
+0.00%
$116,837 $1,840
Apr 15, 10 PM $0.000124
+0.00%
$120,193 $1,449
Apr 15, 9 PM $0.000127
+0.00%
$123,631 $1,365
Apr 15, 3 PM $0.000123
+0.00%
$119,866 $696
Apr 15, 2 PM $0.000122
+0.00%
$118,346 $875
Apr 15, 12 PM $0.000122
+0.00%
$118,594 $982
Apr 15, 7 AM $0.000121
+0.00%
$117,754 $1,268
Apr 15, 6 AM $0.000121
+0.00%
$117,600 $1,049
Apr 15, 12 AM $0.000123
+0.00%
$119,447 $1,363
Apr 14, 4 PM $0.000126
-0.18%
$121,968 $1,394
Apr 14, 3 PM $0.000117
-1.53%
$113,875 $1,232
Apr 14, 2 PM $0.000119
-0.64%
$115,593 $1,091
Apr 14, 12 PM $0.000118
-2.10%
$114,746 $1,077
Apr 14, 11 AM $0.000125
+0.00%
$121,509 $1,078
Apr 14, 1 AM $0.000128
-0.32%
$124,378 $1,981
Apr 13, 11 PM $0.000129
+0.00%
$125,192 $1,861
Apr 13, 3 PM $0.000121
-0.94%
$117,566 $2,240
Apr 13, 2 PM $0.000123
+0.00%
$119,708 $2,406
Apr 13, 12 PM $0.000119
+0.00%
$115,277 $2,527
Apr 13, 10 AM $0.00012
-0.86%
$116,232 $2,450
Apr 13, 8 AM $0.000122
-0.01%
$118,010 $2,345
Apr 13, 7 AM $0.000124
+0.00%
$120,377 $2,336
Apr 13, 5 AM $0.000124
-0.02%
$120,472 $2,099
Apr 13, 3 AM $0.00013
+0.00%
$126,334 $1,702
Apr 12, 3 PM $0.000136
+0.00%
$131,787 $2,215
Apr 12, 1 PM $0.000136
-5.12%
$132,439 $2,063
Apr 12, 12 PM $0.000144
+7.38%
$139,589 $1,452
Apr 12, 11 AM $0.000134
+0.00%
$129,863 $1,165
Apr 12, 4 AM $0.000129
+0.00%
$125,346 $5,310
Apr 12, 2 AM $0.000132
+0.00%
$128,021 $6,427