淫夢 1145141919810 Historical Data

YAJUCoin Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000132
+0.00%
$128,021 $6,427
Apr 12, 1 AM $0.000133
+0.00%
$129,208 $7,120
Apr 11, 11 PM $0.000133
-6.01%
$129,497 $8,141
Apr 11, 8 PM $0.000142
+0.00%
$138,373 $8,175
Apr 11, 6 PM $0.000141
-0.34%
$137,415 $8,416
Apr 11, 4 PM $0.000142
+0.09%
$137,913 $8,979
Apr 11, 3 PM $0.000141
-0.05%
$137,368 $9,896
Apr 11, 12 PM $0.000141
-0.03%
$136,576 $13,539
Apr 11, 11 AM $0.000141
+0.00%
$136,762 $15,466
Apr 11, 10 AM $0.000149
-0.45%
$144,980 $15,201
Apr 11, 9 AM $0.00015
-4.32%
$145,650 $21,394
Apr 11, 7 AM $0.00013
+0.00%
$126,638 $23,604
Apr 11, 6 AM $0.00013
-3.30%
$126,609 $29,057
Apr 11, 5 AM $0.000133
-2.89%
$129,292 $32,391
Apr 11, 4 AM $0.000137
-4.02%
$132,829 $35,364
Apr 11, 3 AM $0.000143
+5.64%
$138,483 $36,238
Apr 11, 2 AM $0.000138
-1.95%
$133,699 $33,620
Apr 11, 1 AM $0.000142
+6.63%
$137,535 $34,432
Apr 11, 12 AM $0.00013
-3.08%
$126,030 $32,098
Apr 10, 11 PM $0.000132
+3.85%
$128,374 $31,748
Apr 10, 10 PM $0.000127
+1.10%
$123,624 $30,234
Apr 10, 9 PM $0.000126
+0.00%
$122,636 $30,335
Apr 10, 8 PM $0.000127
-0.03%
$123,048 $30,461
Apr 10, 7 PM $0.000129
+3.62%
$125,147 $30,555
Apr 10, 6 PM $0.000123
-0.16%
$119,482 $29,759
Apr 10, 5 PM $0.000123
+3.74%
$119,556 $29,467
Apr 10, 4 PM $0.000123
-4.24%
$119,830 $28,090
Apr 10, 3 PM $0.000129
-1.17%
$125,465 $29,416
Apr 10, 2 PM $0.000132
-3.93%
$127,893 $29,947
Apr 10, 1 PM $0.000137
-1.71%
$133,216 $31,152
Apr 10, 12 PM $0.00014
+4.33%
$135,522 $29,593
Apr 10, 11 AM $0.000132
-3.35%
$127,768 $26,198
Apr 10, 10 AM $0.00014
-13.29%
$135,678 $25,774
Apr 10, 9 AM $0.000162
-8.95%
$157,021 $25,557
Apr 10, 8 AM $0.000176
+2.59%
$171,048 $26,212
Apr 10, 7 AM $0.000172
+23.94%
$167,304 $18,623
Apr 10, 6 AM $0.000139
-5.33%
$134,687 $9,671
Apr 10, 5 AM $0.000146
+21.90%
$142,034 $6,009
Apr 9, 11 PM $0.000111
-2.79%
$107,587 $2,369
Apr 9, 10 PM $0.000114
-0.49%
$110,932 $2,178
Apr 9, 9 PM $0.000114
+0.00%
$110,892 $2,069
Apr 9, 4 PM $0.000113
+0.00%
$110,215 $2,207
Apr 9, 3 PM $0.000113
-0.98%
$109,791 $2,174
Apr 9, 1 PM $0.000114
+0.00%
$-- $1,927
Apr 9, 12 PM $0.000114
+4.85%
$110,334 $1,920
Apr 9, 11 AM $0.000109
+3.27%
$105,614 $1,949
Apr 9, 10 AM $0.000103
+0.00%
$100,371 $2,030
Apr 9, 7 AM $0.000112
+0.00%
$108,879 $1,291
Apr 9, 4 AM $0.000112
+0.91%
$108,907 $1,397
Apr 8, 6 PM $0.000112
+0.00%
$109,246 $1,454