淫夢 1145141919810 Historical Data

YAJUCoin Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000112
+0.07%
$109,135 $1,242
Apr 8, 12 PM $0.000114
-1.12%
$110,243 $1,423
Apr 8, 11 AM $0.000117
+0.00%
$113,554 $1,301
Apr 8, 10 AM $0.000117
-1.85%
$113,778 $1,128
Apr 8, 9 AM $0.00012
-0.56%
$116,995 $899
Apr 8, 12 AM $0.00012
+0.05%
$116,649 $564
Apr 7, 11 PM $0.00012
+0.08%
$116,213 $562
Apr 7, 5 AM $0.000115
+0.00%
$111,885 $595
Apr 7, 2 AM $0.000111
+0.00%
$107,415 $603
Apr 6, 6 PM $0.000113
+0.00%
$109,572 $1,804
Apr 6, 5 PM $0.000113
-0.30%
$109,549 $1,764
Apr 6, 10 AM $0.000113
+0.40%
$110,148 $1,755
Apr 6, 9 AM $0.000114
+1.15%
$110,249 $1,972
Apr 6, 8 AM $0.000114
+1.64%
$110,486 $1,916
Apr 6, 4 AM $0.000112
+0.00%
$108,457 $2,036
Apr 5, 9 PM $0.000104
+0.00%
$101,229 $1,962
Apr 5, 4 PM $0.000115
+0.00%
$111,791 $821
Apr 5, 12 PM $0.000111
+0.00%
$108,186 $824
Apr 5, 10 AM $0.000115
+0.00%
$111,991 $1,154
Apr 5, 8 AM $0.000116
-0.99%
$112,254 $994
Apr 5, 7 AM $0.000117
-0.97%
$113,399 $833
Apr 5, 6 AM $0.000118
-0.67%
$114,717 $739
Apr 5, 5 AM $0.000119
+0.00%
$115,648 $736
Apr 5, 4 AM $0.000121
+0.00%
$117,204 $656
Apr 4, 1 PM $0.000118
-0.77%
$114,340 $1,085
Apr 4, 12 PM $0.000119
-1.72%
$115,373 $1,027
Apr 4, 11 AM $0.000121
-1.22%
$117,528 $1,395
Apr 4, 9 AM $0.000123
+0.00%
$119,363 $2,026
Apr 4, 8 AM $0.000123
-0.17%
$119,327 $2,030
Apr 4, 7 AM $0.000123
-0.09%
$119,427 $2,138
Apr 4, 6 AM $0.000123
+0.22%
$119,692 $2,123
Apr 4, 5 AM $0.000123
+0.00%
$119,373 $2,768
Apr 4, 4 AM $0.000123
+0.00%
$119,610 $2,802
Apr 4, 1 AM $0.000122
+0.00%
$118,527 $3,545
Apr 3, 10 PM $0.000124
+0.00%
$120,484 $7,177
Apr 3, 5 PM $0.000124
-0.75%
$120,126 $9,624
Apr 3, 4 PM $0.000125
+0.00%
$121,086 $9,631
Apr 3, 3 PM $0.000125
+0.01%
$121,512 $9,481
Apr 3, 11 AM $0.000127
-5.91%
$123,424 $6,232
Apr 3, 10 AM $0.000134
+0.00%
$130,008 $5,827
Apr 3, 8 AM $0.000134
+1.90%
$129,773 $6,670
Apr 3, 6 AM $0.000131
+0.32%
$126,876 $6,774
Apr 3, 5 AM $0.000138
-0.97%
$133,954 $6,144
Apr 3, 4 AM $0.00014
-2.79%
$135,651 $6,889
Apr 3, 3 AM $0.000142
+3.94%
$138,198 $7,771
Apr 3, 2 AM $0.000135
+0.00%
$131,440 $9,000
Apr 3, 12 AM $0.000129
+2.93%
$124,970 $8,802
Apr 2, 11 PM $0.000125
+0.00%
$121,368 $8,452
Apr 2, 10 PM $0.000125
-0.10%
$121,724 $8,701
Apr 2, 9 PM $0.000125
+0.33%
$121,358 $8,685