淫夢 1145141919810 Historical Data

YAJUCoin Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000124
+0.00%
$120,197 $6,506
Apr 2, 2 PM $0.000122
+0.15%
$118,936 $7,491
Apr 2, 1 PM $0.000123
-1.33%
$119,869 $7,807
Apr 2, 12 PM $0.000126
-4.20%
$122,003 $7,915
Apr 2, 11 AM $0.000132
-0.26%
$127,857 $9,729
Apr 2, 10 AM $0.000132
-0.51%
$127,826 $9,783
Apr 2, 9 AM $0.000132
-5.10%
$128,622 $9,888
Apr 2, 7 AM $0.00014
+8.00%
$136,161 $11,393
Apr 2, 6 AM $0.000123
-0.89%
$119,133 $10,593
Apr 2, 5 AM $0.000124
-0.97%
$120,198 $11,057
Apr 2, 4 AM $0.000126
+2.32%
$122,717 $13,763
Apr 2, 3 AM $0.000123
-7.38%
$119,932 $15,329
Apr 2, 2 AM $0.000133
+8.86%
$128,871 $15,208
Apr 2, 1 AM $0.000122
-2.92%
$118,145 $13,117
Apr 1, 11 PM $0.000125
-2.02%
$121,529 $14,637
Apr 1, 10 PM $0.000128
-0.83%
$124,770 $15,359
Apr 1, 9 PM $0.000134
+0.00%
$130,234 $16,441
Apr 1, 6 PM $0.000136
-2.08%
$131,927 $17,339
Apr 1, 5 PM $0.000138
+0.95%
$134,447 $24,693
Apr 1, 4 PM $0.000136
+2.01%
$132,075 $27,254
Apr 1, 3 PM $0.000135
+1.02%
$131,077 $29,627
Apr 1, 2 PM $0.000135
-3.56%
$130,725 $33,096
Apr 1, 1 PM $0.00014
+0.72%
$135,831 $35,226
Apr 1, 12 PM $0.000145
-0.69%
$140,477 $36,774
Apr 1, 11 AM $0.000146
+1.95%
$141,737 $40,699
Apr 1, 10 AM $0.000143
-0.51%
$138,512 $43,736
Apr 1, 9 AM $0.000143
-7.52%
$138,609 $52,607
Apr 1, 8 AM $0.000164
-0.54%
$159,584 $59,752
Apr 1, 7 AM $0.000166
-2.93%
$161,093 $69,662
Apr 1, 6 AM $0.000173
-2.14%
$167,871 $85,986
Apr 1, 5 AM $0.000182
-1.05%
$176,287 $112,392
Apr 1, 4 AM $0.000184
+17.31%
$178,817 $128,949
Apr 1, 3 AM $0.000157
+12.64%
$152,350 $106,248
Apr 1, 2 AM $0.000139
-2.53%
$135,261 $94,508
Apr 1, 1 AM $0.000143
-0.77%
$138,973 $96,759
Apr 1, 12 AM $0.000144
-6.07%
$140,020 $97,611
Mar 31, 11 PM $0.000153
-1.53%
$148,992 $102,186
Mar 31, 10 PM $0.000156
-3.37%
$151,533 $103,929
Mar 31, 9 PM $0.000164
-0.49%
$159,651 $107,017
Mar 31, 8 PM $0.000167
+1.39%
$162,121 $108,978
Mar 31, 7 PM $0.000165
-2.51%
$160,363 $108,367
Mar 31, 6 PM $0.000169
+6.59%
$164,504 $111,076
Mar 31, 5 PM $0.000159
-14.22%
$154,414 $96,494
Mar 31, 4 PM $0.000183
+11.36%
$178,060 $108,857
Mar 31, 3 PM $0.000165
-5.17%
$160,384 $92,580
Mar 31, 2 PM $0.000175
-3.76%
$169,651 $96,265
Mar 31, 1 PM $0.00018
+7.97%
$175,180 $96,224
Mar 31, 12 PM $0.000167
-9.00%
$162,549 $86,200
Mar 31, 11 AM $0.000184
-7.11%
$178,682 $91,171
Mar 31, 10 AM $0.000198
-12.63%
$192,646 $95,362