淫夢 1145141919810 Historical Data

YAJUCoin Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000237
-1.61%
$230,407 $98,993
Mar 31, 8 AM $0.000242
+11.74%
$234,806 $94,442
Mar 31, 7 AM $0.000219
-30.90%
$213,019 $77,459
Mar 31, 6 AM $0.000308
+56.38%
$299,193 $84,670
Mar 31, 5 AM $0.000194
+52.71%
$188,757 $25,711
Mar 31, 4 AM $0.000128
-1.79%
$124,738 $5,692
Mar 31, 3 AM $0.000131
-0.52%
$127,284 $5,515
Mar 31, 2 AM $0.000132
+1.27%
$127,985 $5,382
Mar 31, 1 AM $0.000129
+0.00%
$125,215 $5,214
Mar 30, 7 PM $0.000126
+0.00%
$121,901 $4,687
Mar 30, 4 PM $0.000129
-4.43%
$125,298 $4,976
Mar 30, 3 PM $0.000138
+2.96%
$134,125 $4,640
Mar 30, 2 PM $0.000134
+10.08%
$130,327 $4,634
Mar 30, 1 PM $0.000123
-3.69%
$119,692 $3,478
Mar 30, 12 PM $0.000128
-1.52%
$123,969 $3,081
Mar 30, 11 AM $0.000134
+6.29%
$129,756 $2,752
Mar 30, 10 AM $0.000126
-0.04%
$122,104 $1,736
Mar 30, 9 AM $0.000124
+0.00%
$120,580 $1,613
Mar 30, 8 AM $0.000124
+3.57%
$120,861 $1,539
Mar 30, 7 AM $0.000119
+4.42%
$115,634 $1,284
Mar 29, 9 PM $0.00011
+1.10%
$106,588 $1,562
Mar 29, 8 PM $0.000108
+0.00%
$104,549 $1,390
Mar 29, 2 AM $0.000112
+0.46%
$108,731 $1,583
Mar 29, 1 AM $0.000111
+0.63%
$107,460 $1,321
Mar 28, 11 PM $0.000108
+0.28%
$105,012 $983
Mar 28, 6 PM $0.00011
+0.00%
$106,826 $918
Mar 28, 4 AM $0.000102
+0.00%
$99,053 $595
Mar 27, 11 AM $0.000103
+0.00%
$99,641 $969
Mar 27, 10 AM $0.000103
-1.92%
$100,000 $968
Mar 27, 6 AM $0.000105
+0.00%
$102,384 $1,141
Mar 27, 5 AM $0.000106
+0.00%
$103,338 $1,205
Mar 27, 4 AM $0.000106
+0.00%
$103,337 $5,438
Mar 27, 3 AM $0.000107
-0.48%
$103,560 $5,427
Mar 27, 12 AM $0.000109
+0.00%
$105,878 $7,328
Mar 26, 11 PM $0.000109
+0.00%
$105,944 $7,319
Mar 26, 4 PM $0.00011
+0.00%
$107,076 $9,318
Mar 26, 3 PM $0.000112
+0.00%
$108,470 $9,221
Mar 26, 2 PM $0.000112
+0.94%
$109,164 $9,245
Mar 26, 1 PM $0.000112
+0.00%
$108,348 $9,224
Mar 26, 12 PM $0.000112
+0.91%
$108,731 $9,204
Mar 26, 10 AM $0.000112
+0.00%
$108,311 $9,435
Mar 26, 6 AM $0.000111
+0.00%
$107,790 $4,757
Mar 26, 4 AM $0.000111
+0.09%
$108,282 $4,698
Mar 26, 3 AM $0.000112
-8.72%
$109,208 $4,542
Mar 25, 11 PM $0.000115
+0.00%
$112,141 $2,827
Mar 25, 10 PM $0.000121
-9.58%
$117,485 $2,370
Mar 25, 4 PM $0.000137
-0.34%
$133,164 $1,001
Mar 25, 3 PM $0.000138
+0.00%
$134,462 $932
Mar 25, 2 PM $0.000139
-1.14%
$134,916 $926
Mar 25, 12 PM $0.00014
+0.00%
$135,859 $693