淫夢 1145141919810 Historical Data

YAJUCoin Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00014
+0.00%
$136,382 $629
Mar 25, 10 AM $0.00014
-0.58%
$136,182 $561
Mar 25, 7 AM $0.000143
+0.00%
$138,481 $776
Mar 25, 6 AM $0.000142
+0.00%
$137,581 $680
Mar 25, 4 AM $0.00014
+0.35%
$136,069 $2,239
Mar 25, 3 AM $0.00014
-1.22%
$135,735 $2,257
Mar 25, 2 AM $0.000142
+0.24%
$137,733 $2,144
Mar 24, 5 PM $0.000139
+0.00%
$135,038 $2,265
Mar 24, 1 PM $0.000143
+0.00%
$138,998 $2,392
Mar 24, 12 PM $0.000143
-0.02%
$138,755 $2,397
Mar 24, 9 AM $0.000146
+0.00%
$141,881 $2,382
Mar 24, 6 AM $0.000143
+13.33%
$138,491 $2,215
Mar 24, 4 AM $0.000126
+0.00%
$122,675 $551
Mar 23, 3 PM $0.000127
+0.00%
$123,626 $2,062
Mar 23, 1 PM $0.000124
+0.00%
$120,905 $2,816
Mar 23, 10 AM $0.000119
+0.00%
$115,344 $3,111
Mar 23, 9 AM $0.000119
-0.32%
$115,480 $3,087
Mar 23, 8 AM $0.000119
+0.17%
$115,960 $3,085
Mar 23, 7 AM $0.000119
+0.00%
$115,678 $3,122
Mar 23, 5 AM $0.000118
+0.00%
$114,751 $3,120
Mar 23, 4 AM $0.000118
-1.05%
$114,735 $3,147
Mar 23, 1 AM $0.000118
+0.00%
$114,488 $2,747
Mar 23, 12 AM $0.000119
+0.00%
$115,546 $2,703
Mar 22, 11 PM $0.000121
+0.00%
$117,765 $2,623
Mar 22, 8 PM $0.000121
+0.00%
$117,459 $1,703
Mar 22, 4 PM $0.000122
+0.47%
$118,711 $1,685
Mar 22, 3 PM $0.000122
+0.00%
$118,654 $1,647
Mar 22, 2 PM $0.00012
-4.12%
$116,408 $1,525
Mar 22, 1 PM $0.000125
+0.00%
$121,607 $845
Mar 22, 12 PM $0.000125
-0.42%
$121,581 $1,144
Mar 22, 11 AM $0.000128
-1.39%
$124,420 $1,147
Mar 22, 10 AM $0.00013
+0.00%
$126,206 $727
Mar 22, 8 AM $0.000129
+0.00%
$125,465 $718
Mar 22, 4 AM $0.000132
-0.06%
$127,771 $718
Mar 22, 1 AM $0.00013
-0.12%
$126,002 $672
Mar 21, 10 PM $0.000132
+0.00%
$128,465 $1,869
Mar 21, 2 PM $0.000132
-2.48%
$127,822 $2,210
Mar 21, 1 PM $0.000135
+0.00%
$131,273 $1,929
Mar 21, 10 AM $0.000136
+0.00%
$131,994 $2,001
Mar 21, 12 AM $0.000133
+0.00%
$129,612 $2,162
Mar 20, 4 PM $0.000145
+0.66%
$141,125 $938
Mar 20, 10 AM $0.000146
-0.10%
$141,311 $1,564
Mar 20, 6 AM $0.000145
+0.00%
$140,971 $1,599
Mar 20, 2 AM $0.000144
-0.05%
$140,126 $3,939
Mar 20, 1 AM $0.000145
+0.53%
$140,963 $5,156
Mar 19, 5 PM $0.000142
+0.00%
$138,258 $5,509
Mar 19, 4 PM $0.000141
+0.00%
$136,617 $8,451
Mar 19, 2 PM $0.000141
+0.00%
$136,630 $8,533
Mar 19, 1 PM $0.000141
-1.74%
$136,934 $8,562
Mar 19, 12 PM $0.000143
+0.55%
$139,197 $8,524