淫夢 1145141919810 Historical Data

YAJUCoin Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000143
+0.55%
$139,197 $8,524
Mar 19, 11 AM $0.000135
+0.23%
$130,851 $8,010
Mar 19, 10 AM $0.000134
-0.46%
$129,770 $7,954
Mar 19, 9 AM $0.000133
+0.04%
$129,358 $7,814
Mar 19, 8 AM $0.00013
+0.00%
$-- $7,784
Mar 19, 6 AM $0.000136
+0.00%
$131,611 $7,863
Mar 19, 5 AM $0.000135
-0.11%
$130,841 $7,808
Mar 19, 4 AM $0.000135
-11.16%
$131,060 $7,681
Mar 19, 3 AM $0.000148
-0.71%
$143,617 $6,477
Mar 19, 2 AM $0.000154
-6.30%
$149,403 $6,410
Mar 18, 11 PM $0.000158
+0.00%
$153,114 $5,638
Mar 18, 8 PM $0.000154
+0.00%
$149,612 $5,115
Mar 18, 6 PM $0.000153
+0.00%
$148,970 $5,097
Mar 18, 5 PM $0.000151
-6.54%
$146,589 $5,069
Mar 18, 4 PM $0.000159
-10.29%
$154,595 $4,233
Mar 18, 7 AM $0.000195
+0.00%
$189,743 $2,495
Mar 18, 6 AM $0.000196
-1.49%
$189,982 $2,472
Mar 18, 1 AM $0.000199
+0.00%
$193,378 $2,224
Mar 18, 12 AM $0.000199
-0.79%
$193,053 $2,148
Mar 17, 11 PM $0.000202
+0.00%
$195,747 $2,088
Mar 17, 2 PM $0.000198
-0.32%
$192,333 $1,965
Mar 17, 1 PM $0.000195
+1.16%
$189,682 $1,513
Mar 17, 12 PM $0.000197
+0.05%
$191,026 $1,062
Mar 17, 11 AM $0.000201
+0.09%
$195,338 $871
Mar 17, 10 AM $0.000202
+0.00%
$196,493 $723
Mar 17, 8 AM $0.0002
+0.00%
$194,094 $546
Mar 17, 6 AM $0.000197
+0.00%
$191,620 $495
Mar 17, 5 AM $0.000197
+0.00%
$191,475 $474
Mar 17, 4 AM $0.000198
+0.00%
$192,005 $470
Mar 17, 3 AM $0.000198
+0.00%
$192,684 $420
Mar 17, 12 AM $0.000202
+0.00%
$195,790 $1,112
Mar 16, 3 PM $0.000193
+0.19%
$187,320 $950
Mar 16, 1 PM $0.000191
+0.00%
$185,811 $895
Mar 16, 12 PM $0.00019
+0.00%
$184,398 $880
Mar 16, 10 AM $0.000198
+0.00%
$192,671 $542
Mar 16, 7 AM $0.000199
+0.00%
$193,259 $1,361
Mar 13, 8 AM $0.000218
-0.33%
$211,371 $408
Mar 13, 7 AM $0.000217
+0.00%
$210,533 $293
Mar 13, 6 AM $0.000217
-0.76%
$211,204 $292
Mar 13, 4 AM $0.000217
+0.00%
$210,623 $181
Mar 13, 1 AM $0.000219
+1.04%
$212,646 $3,971
Mar 13, 12 AM $0.000213
+0.00%
$206,848 $3,822
Mar 12, 11 PM $0.000209
+0.00%
$202,498 $3,594
Mar 12, 10 PM $0.000208
+0.00%
$202,287 $3,583
Mar 12, 9 PM $0.000209
-0.20%
$202,692 $3,523
Mar 12, 8 PM $0.000209
-2.68%
$202,885 $3,532
Mar 12, 7 PM $0.000213
+0.00%
$206,435 $3,216
Mar 12, 5 PM $0.000213
+0.29%
$207,295 $3,173
Mar 12, 4 PM $0.000213
+0.56%
$206,732 $3,148
Mar 12, 3 PM $0.00021
+0.00%
$204,319 $2,936