淫夢 1145141919810 Historical Data

YAJUCoin Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.00021
+0.00%
$204,319 $2,936
Mar 12, 2 PM $0.000212
-2.83%
$205,839 $2,935
Mar 12, 12 PM $0.000218
-0.22%
$211,485 $2,350
Mar 12, 11 AM $0.000218
+1.74%
$211,404 $2,288
Mar 12, 10 AM $0.000197
+0.89%
$191,505 $1,792
Mar 12, 8 AM $0.000203
+0.00%
$197,512 $1,237
Mar 12, 6 AM $0.000202
-1.39%
$196,064 $845
Mar 12, 4 AM $0.00021
+0.00%
$204,313 $349
Mar 12, 3 AM $0.000211
+0.04%
$204,472 $2,199
Mar 12, 2 AM $0.000209
+0.00%
$203,333 $2,199
Mar 12, 1 AM $0.000208
+0.00%
$202,244 $1,927
Mar 11, 9 PM $0.000212
-0.10%
$205,598 $1,853
Mar 11, 7 PM $0.000212
+0.00%
$206,300 $1,848
Mar 11, 6 PM $0.000212
+0.00%
$206,188 $1,845
Mar 11, 5 PM $0.000212
+1.08%
$206,099 $1,844
Mar 11, 4 PM $0.00021
+1.44%
$203,891 $1,813
Mar 11, 3 PM $0.000207
-1.03%
$200,687 $1,780
Mar 11, 1 PM $0.000213
+0.82%
$206,453 $1,674
Mar 11, 12 PM $0.000201
+0.00%
$194,797 $1,577
Mar 11, 10 AM $0.000203
+0.00%
$196,711 $1,529
Mar 11, 9 AM $0.000204
+0.61%
$198,548 $1,498
Mar 11, 8 AM $0.000203
-1.56%
$197,190 $1,368
Mar 11, 7 AM $0.000208
-0.03%
$202,251 $1,174
Mar 11, 5 AM $0.000201
-0.16%
$195,367 $1,069
Mar 11, 4 AM $0.000201
+0.72%
$195,223 $1,071
Mar 11, 3 AM $0.0002
-1.44%
$194,097 $784
Mar 11, 2 AM $0.000204
-1.12%
$198,232 $3,596
Mar 11, 1 AM $0.000208
+0.16%
$202,017 $3,446
Mar 11, 12 AM $0.000208
+0.10%
$201,587 $3,311
Mar 10, 11 PM $0.000208
-0.15%
$201,747 $3,228
Mar 10, 10 PM $0.000211
-0.03%
$204,513 $3,148
Mar 10, 9 PM $0.00021
-0.19%
$203,551 $3,009
Mar 10, 6 PM $0.000212
+0.00%
$206,053 $2,871
Mar 10, 5 PM $0.000214
+0.35%
$207,794 $2,847
Mar 10, 4 PM $0.000212
-0.36%
$205,947 $2,840
Mar 10, 2 PM $0.00021
-0.15%
$203,655 $2,725
Mar 10, 1 PM $0.000212
+0.60%
$205,462 $2,602
Mar 10, 12 PM $0.000211
+3.34%
$204,558 $2,571
Mar 10, 11 AM $0.000207
+0.00%
$200,571 $2,219
Mar 10, 9 AM $0.00021
-0.08%
$204,272 $2,023
Mar 10, 8 AM $0.000212
+0.00%
$206,253 $1,822
Mar 10, 7 AM $0.000214
-2.20%
$207,716 $1,809
Mar 10, 6 AM $0.000209
-3.46%
$203,267 $1,312
Mar 10, 5 AM $0.000218
+0.00%
$212,010 $435
Mar 10, 4 AM $0.000216
-2.00%
$209,674 $323
Mar 10, 1 AM $0.000219
+0.22%
$212,662 $4,816
Mar 10, 12 AM $0.000218
-0.46%
$211,390 $4,793
Mar 9, 10 PM $0.000221
+0.00%
$214,582 $4,702
Mar 9, 9 PM $0.00022
+0.00%
$213,803 $4,717
Mar 9, 8 PM $0.000221
+0.51%
$214,995 $4,669