淫夢 1145141919810 Historical Data

YAJUCoin Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.000221
+0.51%
$214,995 $4,669
Mar 9, 7 PM $0.000221
+0.00%
$214,269 $4,560
Mar 9, 6 PM $0.00022
+0.76%
$213,740 $4,567
Mar 9, 5 PM $0.000218
+0.00%
$212,119 $4,518
Mar 9, 3 PM $0.000221
+0.00%
$214,254 $4,519
Mar 9, 2 PM $0.000221
+0.37%
$214,156 $4,509
Mar 9, 1 PM $0.00022
-2.00%
$214,117 $4,488
Mar 9, 12 PM $0.00022
+0.00%
$213,708 $4,000
Mar 9, 11 AM $0.00022
-4.74%
$213,978 $3,601
Mar 9, 10 AM $0.000232
-0.44%
$225,385 $2,870
Mar 9, 9 AM $0.00023
+0.00%
$223,718 $2,844
Mar 9, 8 AM $0.00023
+11.55%
$223,071 $2,770
Mar 9, 7 AM $0.000206
-1.07%
$199,749 $1,996
Mar 9, 6 AM $0.000209
-1.65%
$203,110 $1,900
Mar 9, 5 AM $0.000212
+0.88%
$205,911 $1,519
Mar 9, 4 AM $0.000212
-1.36%
$205,537 $1,407
Mar 9, 3 AM $0.000207
+1.11%
$201,342 $5,350
Mar 9, 2 AM $0.000209
-2.64%
$203,306 $4,908
Mar 9, 1 AM $0.000215
-0.41%
$208,809 $4,461
Mar 9, 12 AM $0.000214
-0.49%
$207,391 $4,390
Mar 8, 11 PM $0.000214
+0.42%
$208,252 $4,307
Mar 8, 10 PM $0.000213
-0.94%
$207,237 $4,249
Mar 8, 9 PM $0.000215
+0.11%
$208,934 $4,271
Mar 8, 6 PM $0.000213
+0.00%
$207,297 $4,177
Mar 8, 5 PM $0.000213
+0.00%
$-- $4,165
Mar 8, 3 PM $0.000214
-0.36%
$208,236 $4,183
Mar 8, 1 PM $0.000214
-2.36%
$208,291 $4,078
Mar 8, 12 PM $0.000219
+1.44%
$213,095 $3,926
Mar 8, 11 AM $0.000216
-0.59%
$210,058 $3,864
Mar 8, 10 AM $0.000218
-8.01%
$212,071 $3,411
Mar 8, 9 AM $0.000237
+0.01%
$230,413 $1,932
Mar 8, 8 AM $0.000233
-1.40%
$226,146 $1,871
Mar 8, 7 AM $0.000236
+3.53%
$228,961 $1,558
Mar 8, 6 AM $0.000227
-0.11%
$220,470 $1,452
Mar 8, 5 AM $0.000225
-0.86%
$218,469 $1,350
Mar 8, 4 AM $0.000227
+2.33%
$220,308 $569
Mar 8, 2 AM $0.000202
+0.00%
$196,620 $9,063
Mar 8, 1 AM $0.000202
+1.68%
$195,912 $8,990
Mar 8, 12 AM $0.0002
+0.00%
$194,665 $8,384
Mar 7, 11 PM $0.000205
-0.52%
$199,315 $7,978
Mar 7, 10 PM $0.000206
+0.00%
$200,236 $8,135
Mar 7, 9 PM $0.000206
-0.15%
$200,106 $8,124
Mar 7, 8 PM $0.000207
-0.74%
$201,004 $8,133
Mar 7, 7 PM $0.000209
-0.57%
$202,692 $7,856
Mar 7, 5 PM $0.00021
+0.00%
$203,782 $7,712
Mar 7, 4 PM $0.000211
+0.19%
$205,215 $7,684
Mar 7, 3 PM $0.000211
+0.71%
$205,376 $7,558
Mar 7, 2 PM $0.00021
-1.59%
$204,058 $7,031
Mar 7, 1 PM $0.000216
+2.27%
$209,349 $6,847
Mar 7, 12 PM $0.000208
-2.44%
$202,191 $6,676